kabutan

SUMITOMO HEAVY INDUSTRIES,LTD.(6302) Historical

6302
TSE Prime
SUMITOMO HEAVY INDUSTRIES,LTD.
5,035
JPY
-47
(-0.92%)
Mar 16, 10:50 am JST
31.57
USD
Mar 15, 9:50 pm EDT
Result
PTS
outside of trading hours
5,029.8
Mar 16, 10:46 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
6,362 JPY
52 Week Low Apr 7, 2025
2,574 JPY
Yearly High Mar 3, 2026
6,362 JPY
Yearly Low Apr 7, 2025
2,574 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,073 6,362 4,956 5,035 -1,138 -18.44% 9,332,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,884 6,284 4,782 6,173 +1,357 +28.18% 21,325,400
Jan, 2026 4,272 4,869 4,201 4,816 +667 +16.08% 11,588,700
Dec, 2025 4,253 4,453 4,109 4,149 -107 -2.51% 12,252,900
Nov, 2025 4,201 4,358 3,880 4,256 +125 +3.03% 17,153,300
Oct, 2025 3,510 4,583 3,389 4,131 +569 +15.97% 34,306,600
Sep, 2025 3,300 3,700 3,298 3,562 +265 +8.04% 12,200,400
Aug, 2025 3,385 3,476 3,269 3,297 -69 -2.05% 12,680,200
Jul, 2025 2,986 3,383 2,972 3,366 +404 +13.64% 12,331,400
Jun, 2025 2,999 3,139 2,796 2,962 -73 -2.41% 12,112,900
May, 2025 2,953 3,159 2,885 3,035 +64 +2.15% 8,458,900
Apr, 2025 3,087 3,094 2,574 2,971 -79 -2.59% 11,153,400
Mar, 2025 3,025 3,342 2,976 3,050 +15 +0.49% 9,322,800
Feb, 2025 3,141 3,164 2,918 3,035 -173 -5.39% 9,602,700
Jan, 2025 3,219 3,239 3,030 3,208 -37 -1.14% 8,177,100
Dec, 2024 3,169 3,374 3,154 3,245 +76 +2.40% 9,140,300
Nov, 2024 3,150 3,482 3,112 3,169 -277 -8.04% 8,563,400
Oct, 2024 3,487 3,645 3,332 3,446 +6 +0.17% 8,212,700
Sep, 2024 3,440 3,593 3,156 3,440 +56 +1.65% 10,508,500
Aug, 2024 4,021 4,032 3,005 3,384 -707 -17.28% 13,639,700
Jul, 2024 4,224 4,525 3,922 4,091 -90 -2.15% 8,201,000