SUMITOMO HEAVY INDUSTRIES,LTD.(6302) Historical

52 Week High Oct 27, 2025

4,583 JPY

52 Week Low Apr 7, 2025

2,574 JPY

Yearly High Oct 27, 2025

4,583 JPY

Yearly Low Apr 7, 2025

2,574 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,253	4,388	4,109	4,304	+48	+1.13%	4,714,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,201	4,358	3,880	4,256	+125	+3.03%	17,153,300
Oct, 2025	3,510	4,583	3,389	4,131	+569	+15.97%	34,306,600
Sep, 2025	3,300	3,700	3,298	3,562	+265	+8.04%	12,200,400
Aug, 2025	3,385	3,476	3,269	3,297	-69	-2.05%	12,680,200
Jul, 2025	2,986	3,383	2,972	3,366	+404	+13.64%	12,331,400
Jun, 2025	2,999	3,139	2,796	2,962	-73	-2.41%	12,112,900
May, 2025	2,953	3,159	2,885	3,035	+64	+2.15%	8,458,900
Apr, 2025	3,087	3,094	2,574	2,971	-79	-2.59%	11,153,400
Mar, 2025	3,025	3,342	2,976	3,050	+15	+0.49%	9,322,800
Feb, 2025	3,141	3,164	2,918	3,035	-173	-5.39%	9,602,700
Jan, 2025	3,219	3,239	3,030	3,208	-37	-1.14%	8,177,100
Dec, 2024	3,169	3,374	3,154	3,245	+76	+2.40%	9,140,300
Nov, 2024	3,150	3,482	3,112	3,169	-277	-8.04%	8,563,400
Oct, 2024	3,487	3,645	3,332	3,446	+6	+0.17%	8,212,700
Sep, 2024	3,440	3,593	3,156	3,440	+56	+1.65%	10,508,500
Aug, 2024	4,021	4,032	3,005	3,384	-707	-17.28%	13,639,700
Jul, 2024	4,224	4,525	3,922	4,091	-90	-2.15%	8,201,000
Jun, 2024	4,291	4,370	4,040	4,181	-79	-1.85%	8,241,400
May, 2024	4,389	4,520	4,104	4,260	-151	-3.42%	8,956,000
Apr, 2024	4,740	4,781	4,365	4,411	-310	-6.57%	9,722,600