SUMITOMO HEAVY INDUSTRIES,LTD.(6302) Historical

52 Week High Oct 27, 2025

4,583 JPY

52 Week Low Apr 7, 2025

2,574 JPY

Yearly High Oct 27, 2025

4,583 JPY

Yearly Low Apr 7, 2025

2,574 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,253	4,388	4,109	4,304	+48	+1.13%	4,714,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,070	4,274	4,031	4,256	+221	+5.48%	2,715,100
Nov 21, 2025	4,060	4,137	3,880	4,035	-47	-1.15%	3,640,600
Nov 14, 2025	4,062	4,132	3,993	4,082	+33	+0.82%	4,060,200
Nov 7, 2025	4,201	4,358	4,007	4,049	-82	-1.98%	6,737,400
Oct 31, 2025	4,550	4,583	3,969	4,131	-304	-6.85%	15,088,100
Oct 24, 2025	3,628	4,525	3,581	4,435	+869	+24.37%	12,277,300
Oct 17, 2025	3,480	3,677	3,473	3,566	+55	+1.57%	2,330,600
Oct 10, 2025	3,619	3,621	3,511	3,511	+32	+0.92%	2,554,400
Oct 3, 2025	3,676	3,700	3,389	3,479	-71	-2.00%	3,865,300
Sep 26, 2025	3,397	3,579	3,396	3,550	+158	+4.66%	2,745,600
Sep 19, 2025	3,453	3,490	3,392	3,392	-64	-1.85%	2,465,400
Sep 12, 2025	3,450	3,565	3,408	3,456	+56	+1.65%	2,544,100
Sep 5, 2025	3,300	3,406	3,298	3,400	+103	+3.12%	2,636,200
Aug 29, 2025	3,360	3,386	3,283	3,297	-29	-0.87%	2,941,500
Aug 22, 2025	3,340	3,454	3,297	3,326	+3	+0.09%	2,371,800
Aug 15, 2025	3,400	3,421	3,295	3,323	-91	-2.67%	1,956,700
Aug 8, 2025	3,269	3,476	3,269	3,414	+5	+0.15%	4,694,000
Aug 1, 2025	3,252	3,411	3,243	3,409	+165	+5.09%	2,758,100
Jul 25, 2025	3,075	3,318	3,065	3,244	+170	+5.53%	2,633,200
Jul 18, 2025	3,090	3,143	3,018	3,074	-41	-1.32%	1,850,200