SUMITOMO HEAVY INDUSTRIES,LTD.(6302) Historical

52 Week High Mar 3, 2026

6,362 JPY

52 Week Low Apr 7, 2025

2,574 JPY

Yearly High Mar 3, 2026

6,362 JPY

Yearly Low Apr 7, 2025

2,574 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,077	5,108	5,056	5,102	+20	+0.39%	60,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,101	5,453	4,956	5,082	-419	-7.62%	4,036,800
Mar 6, 2026	6,073	6,362	5,380	5,501	-672	-10.89%	5,059,700
Feb 27, 2026	5,779	6,173	5,722	6,173	+419	+7.28%	3,773,700
Feb 20, 2026	5,775	5,829	5,537	5,754	+57	+1.00%	3,865,600
Feb 13, 2026	5,500	6,284	5,403	5,697	+383	+7.21%	9,915,800
Feb 6, 2026	4,884	5,336	4,782	5,314	+498	+10.34%	3,770,300
Jan 30, 2026	4,688	4,816	4,638	4,816	+15	+0.31%	2,618,300
Jan 23, 2026	4,764	4,869	4,603	4,801	+37	+0.78%	3,188,400
Jan 16, 2026	4,503	4,812	4,465	4,764	+341	+7.71%	3,289,700
Jan 9, 2026	4,272	4,448	4,201	4,423	+274	+6.60%	2,492,300
Dec 30, 2025	4,175	4,218	4,149	4,149	-56	-1.33%	680,900
Dec 26, 2025	4,251	4,262	4,182	4,205	+39	+0.94%	1,827,900
Dec 19, 2025	4,323	4,340	4,111	4,166	-200	-4.58%	2,456,400
Dec 12, 2025	4,330	4,453	4,287	4,366	+62	+1.44%	3,317,100
Dec 5, 2025	4,253	4,388	4,109	4,304	+48	+1.13%	3,970,600
Nov 28, 2025	4,070	4,274	4,031	4,256	+221	+5.48%	2,715,100
Nov 21, 2025	4,060	4,137	3,880	4,035	-47	-1.15%	3,640,600
Nov 14, 2025	4,062	4,132	3,993	4,082	+33	+0.82%	4,060,200
Nov 7, 2025	4,201	4,358	4,007	4,049	-82	-1.98%	6,737,400
Oct 31, 2025	4,550	4,583	3,969	4,131	-304	-6.85%	15,088,100