SUMITOMO HEAVY INDUSTRIES,LTD.(6302) Historical

52 Week High Mar 3, 2026

6,362 JPY

52 Week Low Jun 20, 2025

2,796 JPY

Yearly High Mar 3, 2026

6,362 JPY

Yearly Low Jan 5, 2026

4,201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,066	5,780	4,978	5,255	+146	+2.86%	5,545,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,162	5,334	4,996	5,109	-6	-0.12%	2,924,500
Apr 17, 2026	5,238	5,325	5,056	5,115	-151	-2.87%	2,804,600
Apr 10, 2026	5,072	5,333	4,928	5,266	+250	+4.98%	3,165,300
Apr 3, 2026	4,839	5,169	4,699	5,016	-63	-1.24%	3,401,900
Mar 27, 2026	4,875	5,230	4,700	5,079	+34	+0.67%	3,576,600
Mar 19, 2026	5,077	5,310	4,970	5,045	-37	-0.73%	3,094,200
Mar 13, 2026	5,101	5,453	4,956	5,082	-419	-7.62%	4,036,800
Mar 6, 2026	6,073	6,362	5,380	5,501	-672	-10.89%	5,059,700
Feb 27, 2026	5,779	6,173	5,722	6,173	+419	+7.28%	3,773,700
Feb 20, 2026	5,775	5,829	5,537	5,754	+57	+1.00%	3,865,600
Feb 13, 2026	5,500	6,284	5,403	5,697	+383	+7.21%	9,915,800
Feb 6, 2026	4,884	5,336	4,782	5,314	+498	+10.34%	3,770,300
Jan 30, 2026	4,688	4,816	4,638	4,816	+15	+0.31%	2,618,300
Jan 23, 2026	4,764	4,869	4,603	4,801	+37	+0.78%	3,188,400
Jan 16, 2026	4,503	4,812	4,465	4,764	+341	+7.71%	3,289,700
Jan 9, 2026	4,272	4,448	4,201	4,423	+274	+6.60%	2,492,300
Dec 30, 2025	4,175	4,218	4,149	4,149	-56	-1.33%	680,900
Dec 26, 2025	4,251	4,262	4,182	4,205	+39	+0.94%	1,827,900
Dec 19, 2025	4,323	4,340	4,111	4,166	-200	-4.58%	2,456,400
Dec 12, 2025	4,330	4,453	4,287	4,366	+62	+1.44%	3,317,100