SUMITOMO HEAVY INDUSTRIES,LTD.(6302) Historical

52 Week High Jan 22, 2026

4,869 JPY

52 Week Low Apr 7, 2025

2,574 JPY

Yearly High Jan 22, 2026

4,869 JPY

Yearly Low Apr 7, 2025

2,574 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,688	4,780	4,638	4,741	-60	-1.25%	2,728,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,764	4,869	4,603	4,801	+37	+0.78%	3,188,400
Jan 16, 2026	4,503	4,812	4,465	4,764	+341	+7.71%	3,289,700
Jan 9, 2026	4,272	4,448	4,201	4,423	+274	+6.60%	2,492,300
Dec 30, 2025	4,175	4,218	4,149	4,149	-56	-1.33%	680,900
Dec 26, 2025	4,251	4,262	4,182	4,205	+39	+0.94%	1,827,900
Dec 19, 2025	4,323	4,340	4,111	4,166	-200	-4.58%	2,456,400
Dec 12, 2025	4,330	4,453	4,287	4,366	+62	+1.44%	3,317,100
Dec 5, 2025	4,253	4,388	4,109	4,304	+48	+1.13%	3,970,600
Nov 28, 2025	4,070	4,274	4,031	4,256	+221	+5.48%	2,715,100
Nov 21, 2025	4,060	4,137	3,880	4,035	-47	-1.15%	3,640,600
Nov 14, 2025	4,062	4,132	3,993	4,082	+33	+0.82%	4,060,200
Nov 7, 2025	4,201	4,358	4,007	4,049	-82	-1.98%	6,737,400
Oct 31, 2025	4,550	4,583	3,969	4,131	-304	-6.85%	15,088,100
Oct 24, 2025	3,628	4,525	3,581	4,435	+869	+24.37%	12,277,300
Oct 17, 2025	3,480	3,677	3,473	3,566	+55	+1.57%	2,330,600
Oct 10, 2025	3,619	3,621	3,511	3,511	+32	+0.92%	2,554,400
Oct 3, 2025	3,676	3,700	3,389	3,479	-71	-2.00%	3,865,300
Sep 26, 2025	3,397	3,579	3,396	3,550	+158	+4.66%	2,745,600
Sep 19, 2025	3,453	3,490	3,392	3,392	-64	-1.85%	2,465,400
Sep 12, 2025	3,450	3,565	3,408	3,456	+56	+1.65%	2,544,100