SUMITOMO HEAVY INDUSTRIES,LTD.(6302) Historical

52 Week High Mar 3, 2026

6,362 JPY

52 Week Low Apr 7, 2025

2,574 JPY

Yearly High Mar 3, 2026

6,362 JPY

Yearly Low Apr 7, 2025

2,574 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,012	5,153	5,012	5,082	-118	-2.27%	981,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,082	-7.62%	5,188	4,036,800	ー	ー	ー
Mar 6, 2026	5,501	-10.89%	5,820	5,059,700	21,200	750,900	35.42
Feb 27, 2026	6,173	+7.28%	5,915	3,773,700	35,400	791,000	22.34
Feb 20, 2026	5,754	+1.00%	5,664	3,865,600	28,900	845,000	29.24
Feb 13, 2026	5,697	+7.21%	5,837	9,915,800	35,600	738,300	20.74
Feb 6, 2026	5,314	+10.34%	5,148	3,770,300	45,100	754,900	16.74
Jan 30, 2026	4,816	+0.31%	4,732	2,618,300	48,800	801,200	16.42
Jan 23, 2026	4,801	+0.78%	4,789	3,188,400	44,900	871,400	19.41
Jan 16, 2026	4,764	+7.71%	4,650	3,289,700	48,500	928,100	19.14
Jan 9, 2026	4,423	+6.60%	4,350	2,492,300	46,700	1,037,600	22.22
Dec 30, 2025	4,149	-1.33%	4,177	680,900	ー	ー	ー
Dec 26, 2025	4,205	+0.94%	4,217	1,827,900	265,300	1,097,500	4.14
Dec 19, 2025	4,166	-4.58%	4,210	2,456,400	47,200	1,210,000	25.64
Dec 12, 2025	4,366	+1.44%	4,362	3,317,100	58,100	1,220,400	21.01
Dec 5, 2025	4,304	+1.13%	4,257	3,970,600	55,600	1,368,700	24.62
Nov 28, 2025	4,256	+5.48%	4,164	2,715,100	60,600	1,336,200	22.05
Nov 21, 2025	4,035	-1.15%	4,034	3,640,600	55,800	1,362,100	24.41
Nov 14, 2025	4,082	+0.82%	4,060	4,060,200	70,500	1,429,300	20.27
Nov 7, 2025	4,049	-1.98%	4,164	6,737,400	75,600	1,445,500	19.12
Oct 31, 2025	4,131	-6.85%	4,181	15,088,100	91,800	1,468,000	15.99