SUMITOMO HEAVY INDUSTRIES,LTD.(6302) Historical

52 Week High Mar 3, 2026

6,362 JPY

52 Week Low Jun 20, 2025

2,796 JPY

Yearly High Mar 3, 2026

6,362 JPY

Yearly Low Jan 5, 2026

4,201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,066	5,780	4,978	5,217	+108	+2.11%	5,729,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,109	-0.12%	5,167	2,924,500	13,700	587,200	42.86
Apr 17, 2026	5,115	-2.87%	5,176	2,804,600	13,100	573,000	43.74
Apr 10, 2026	5,266	+4.98%	5,164	3,165,300	14,700	482,800	32.84
Apr 3, 2026	5,016	-1.24%	4,887	3,401,900	16,500	489,800	29.68
Mar 27, 2026	5,079	+0.67%	4,982	3,576,600	17,600	547,200	31.09
Mar 19, 2026	5,045	-0.73%	5,128	3,094,200	15,000	710,000	47.33
Mar 13, 2026	5,082	-7.62%	5,188	4,036,800	16,500	740,400	44.87
Mar 6, 2026	5,501	-10.89%	5,820	5,059,700	21,200	750,900	35.42
Feb 27, 2026	6,173	+7.28%	5,915	3,773,700	35,400	791,000	22.34
Feb 20, 2026	5,754	+1.00%	5,664	3,865,600	28,900	845,000	29.24
Feb 13, 2026	5,697	+7.21%	5,837	9,915,800	35,600	738,300	20.74
Feb 6, 2026	5,314	+10.34%	5,148	3,770,300	45,100	754,900	16.74
Jan 30, 2026	4,816	+0.31%	4,732	2,618,300	48,800	801,200	16.42
Jan 23, 2026	4,801	+0.78%	4,789	3,188,400	44,900	871,400	19.41
Jan 16, 2026	4,764	+7.71%	4,650	3,289,700	48,500	928,100	19.14
Jan 9, 2026	4,423	+6.60%	4,350	2,492,300	46,700	1,037,600	22.22
Dec 30, 2025	4,149	-1.33%	4,177	680,900	ー	ー	ー
Dec 26, 2025	4,205	+0.94%	4,217	1,827,900	265,300	1,097,500	4.14
Dec 19, 2025	4,166	-4.58%	4,210	2,456,400	47,200	1,210,000	25.64
Dec 12, 2025	4,366	+1.44%	4,362	3,317,100	58,100	1,220,400	21.01