kabutan

SUMITOMO HEAVY INDUSTRIES,LTD.(6302) Historical

6302
TSE Prime
SUMITOMO HEAVY INDUSTRIES,LTD.
4,366
JPY
+44
(+1.02%)
Dec 12, 3:30 pm JST
28.02
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
4,340.6
Dec 12, 10:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
4,583 JPY
52 Week Low Apr 7, 2025
2,574 JPY
Yearly High Oct 27, 2025
4,583 JPY
Yearly Low Apr 7, 2025
2,574 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,390 4,392 4,341 4,366 +44 +1.02% 662,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 4,366 +1.44% 4,362 3,317,100 ー ー ー
Dec 5, 2025 4,304 +1.13% 4,257 3,970,600 55,600 1,368,700 24.62
Nov 28, 2025 4,256 +5.48% 4,164 2,715,100 60,600 1,336,200 22.05
Nov 21, 2025 4,035 -1.15% 4,034 3,640,600 55,800 1,362,100 24.41
Nov 14, 2025 4,082 +0.82% 4,060 4,060,200 70,500 1,429,300 20.27
Nov 7, 2025 4,049 -1.98% 4,164 6,737,400 75,600 1,445,500 19.12
Oct 31, 2025 4,131 -6.85% 4,181 15,088,100 91,800 1,468,000 15.99
Oct 24, 2025 4,435 +24.37% 4,135 12,277,300 181,600 924,200 5.09
Oct 17, 2025 3,566 +1.57% 3,578 2,330,600 72,600 280,500 3.86
Oct 10, 2025 3,511 +0.92% 3,569 2,554,400 72,700 288,500 3.97
Oct 3, 2025 3,479 -2.00% 3,526 3,865,300 72,500 293,400 4.05
Sep 26, 2025 3,550 +4.66% 3,482 2,745,600 72,200 292,600 4.05
Sep 19, 2025 3,392 -1.85% 3,429 2,465,400 75,100 294,900 3.93
Sep 12, 2025 3,456 +1.65% 3,466 2,544,100 73,000 298,600 4.09
Sep 5, 2025 3,400 +3.12% 3,364 2,636,200 81,800 268,000 3.28
Aug 29, 2025 3,297 -0.87% 3,329 2,941,500 81,900 263,400 3.22
Aug 22, 2025 3,326 +0.09% 3,353 2,371,800 78,700 255,100 3.24
Aug 15, 2025 3,323 -2.67% 3,366 1,956,700 82,800 199,700 2.41
Aug 8, 2025 3,414 +0.15% 3,378 4,694,000 78,300 310,900 3.97
Aug 1, 2025 3,409 +5.09% 3,332 2,758,100 82,200 358,400 4.36