SUMITOMO HEAVY INDUSTRIES,LTD.(6302) Historical

52 Week High Jan 22, 2026

4,869 JPY

52 Week Low Apr 7, 2025

2,574 JPY

Yearly High Jan 22, 2026

4,869 JPY

Yearly Low Apr 7, 2025

2,574 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,688	4,780	4,638	4,741	-60	-1.25%	2,728,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,801	+0.78%	4,789	3,188,400	44,900	871,400	19.41
Jan 16, 2026	4,764	+7.71%	4,650	3,289,700	48,500	928,100	19.14
Jan 9, 2026	4,423	+6.60%	4,350	2,492,300	46,700	1,037,600	22.22
Dec 30, 2025	4,149	-1.33%	4,177	680,900	ー	ー	ー
Dec 26, 2025	4,205	+0.94%	4,217	1,827,900	265,300	1,097,500	4.14
Dec 19, 2025	4,166	-4.58%	4,210	2,456,400	47,200	1,210,000	25.64
Dec 12, 2025	4,366	+1.44%	4,362	3,317,100	58,100	1,220,400	21.01
Dec 5, 2025	4,304	+1.13%	4,257	3,970,600	55,600	1,368,700	24.62
Nov 28, 2025	4,256	+5.48%	4,164	2,715,100	60,600	1,336,200	22.05
Nov 21, 2025	4,035	-1.15%	4,034	3,640,600	55,800	1,362,100	24.41
Nov 14, 2025	4,082	+0.82%	4,060	4,060,200	70,500	1,429,300	20.27
Nov 7, 2025	4,049	-1.98%	4,164	6,737,400	75,600	1,445,500	19.12
Oct 31, 2025	4,131	-6.85%	4,181	15,088,100	91,800	1,468,000	15.99
Oct 24, 2025	4,435	+24.37%	4,135	12,277,300	181,600	924,200	5.09
Oct 17, 2025	3,566	+1.57%	3,578	2,330,600	72,600	280,500	3.86
Oct 10, 2025	3,511	+0.92%	3,569	2,554,400	72,700	288,500	3.97
Oct 3, 2025	3,479	-2.00%	3,526	3,865,300	72,500	293,400	4.05
Sep 26, 2025	3,550	+4.66%	3,482	2,745,600	72,200	292,600	4.05
Sep 19, 2025	3,392	-1.85%	3,429	2,465,400	75,100	294,900	3.93
Sep 12, 2025	3,456	+1.65%	3,466	2,544,100	73,000	298,600	4.09