SUMITOMO HEAVY INDUSTRIES,LTD.(6302) Historical

52 Week High Oct 27, 2025

4,583 JPY

52 Week Low Apr 7, 2025

2,574 JPY

Yearly High Oct 27, 2025

4,583 JPY

Yearly Low Apr 7, 2025

2,574 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,253	4,388	4,109	4,304	+48	+1.13%	4,714,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,256	+5.48%	4,164	2,715,100	60,600	1,336,200	22.05
Nov 21, 2025	4,035	-1.15%	4,034	3,640,600	55,800	1,362,100	24.41
Nov 14, 2025	4,082	+0.82%	4,060	4,060,200	70,500	1,429,300	20.27
Nov 7, 2025	4,049	-1.98%	4,164	6,737,400	75,600	1,445,500	19.12
Oct 31, 2025	4,131	-6.85%	4,181	15,088,100	91,800	1,468,000	15.99
Oct 24, 2025	4,435	+24.37%	4,135	12,277,300	181,600	924,200	5.09
Oct 17, 2025	3,566	+1.57%	3,578	2,330,600	72,600	280,500	3.86
Oct 10, 2025	3,511	+0.92%	3,569	2,554,400	72,700	288,500	3.97
Oct 3, 2025	3,479	-2.00%	3,526	3,865,300	72,500	293,400	4.05
Sep 26, 2025	3,550	+4.66%	3,482	2,745,600	72,200	292,600	4.05
Sep 19, 2025	3,392	-1.85%	3,429	2,465,400	75,100	294,900	3.93
Sep 12, 2025	3,456	+1.65%	3,466	2,544,100	73,000	298,600	4.09
Sep 5, 2025	3,400	+3.12%	3,364	2,636,200	81,800	268,000	3.28
Aug 29, 2025	3,297	-0.87%	3,329	2,941,500	81,900	263,400	3.22
Aug 22, 2025	3,326	+0.09%	3,353	2,371,800	78,700	255,100	3.24
Aug 15, 2025	3,323	-2.67%	3,366	1,956,700	82,800	199,700	2.41
Aug 8, 2025	3,414	+0.15%	3,378	4,694,000	78,300	310,900	3.97
Aug 1, 2025	3,409	+5.09%	3,332	2,758,100	82,200	358,400	4.36
Jul 25, 2025	3,244	+5.53%	3,234	2,633,200	65,500	410,000	6.26
Jul 18, 2025	3,074	-1.32%	3,086	1,850,200	62,200	510,400	8.21