Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 3,229 | 3,256 | 3,208 | 3,256 | -15 | -0.46% | 519,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 3,225.0 | 3,277.0 | 3,221.0 | 3,271.0 | +48.0 | +1.49% | 521,900 |
Dec 25, 2024 | 3,212.0 | 3,223.0 | 3,176.0 | 3,223.0 | -2.0 | -0.06% | 406,400 |
Dec 24, 2024 | 3,206.0 | 3,225.0 | 3,191.0 | 3,225.0 | +8.0 | +0.25% | 288,600 |
Dec 23, 2024 | 3,180.0 | 3,217.0 | 3,154.0 | 3,217.0 | +9.0 | +0.28% | 458,800 |
Dec 20, 2024 | 3,190.0 | 3,236.0 | 3,190.0 | 3,208.0 | +26.0 | +0.82% | 476,700 |
Dec 19, 2024 | 3,170.0 | 3,228.0 | 3,167.0 | 3,182.0 | -1.0 | -0.03% | 372,700 |
Dec 18, 2024 | 3,175.0 | 3,216.0 | 3,175.0 | 3,183.0 | -13.0 | -0.41% | 286,200 |
Dec 17, 2024 | 3,251.0 | 3,267.0 | 3,196.0 | 3,196.0 | -57.0 | -1.75% | 293,700 |
Dec 16, 2024 | 3,289.0 | 3,289.0 | 3,244.0 | 3,253.0 | -3.0 | -0.09% | 254,000 |
Dec 13, 2024 | 3,255.0 | 3,303.0 | 3,252.0 | 3,256.0 | -4.0 | -0.12% | 417,800 |
Dec 12, 2024 | 3,280.0 | 3,290.0 | 3,236.0 | 3,260.0 | +2.0 | +0.06% | 397,900 |
Dec 11, 2024 | 3,280.0 | 3,287.0 | 3,228.0 | 3,258.0 | -21.0 | -0.64% | 407,600 |
Dec 10, 2024 | 3,263.0 | 3,304.0 | 3,253.0 | 3,279.0 | +69.0 | +2.15% | 284,200 |
Dec 9, 2024 | 3,229.0 | 3,242.0 | 3,191.0 | 3,210.0 | -2.0 | -0.06% | 281,800 |
Dec 6, 2024 | 3,238.0 | 3,255.0 | 3,203.0 | 3,212.0 | -32.0 | -0.99% | 277,600 |
Dec 5, 2024 | 3,268.0 | 3,277.0 | 3,234.0 | 3,244.0 | +11.0 | +0.34% | 389,300 |
Dec 4, 2024 | 3,330.0 | 3,334.0 | 3,227.0 | 3,233.0 | -95.0 | -2.85% | 400,800 |
Dec 3, 2024 | 3,281.0 | 3,374.0 | 3,260.0 | 3,328.0 | +79.0 | +2.43% | 988,400 |
Dec 2, 2024 | 3,169.0 | 3,271.0 | 3,160.0 | 3,249.0 | +80.0 | +2.52% | 969,000 |
Nov 29, 2024 | 3,176.0 | 3,194.0 | 3,134.0 | 3,169.0 | +23.0 | +0.73% | 588,100 |