SUMITOMO HEAVY INDUSTRIES,LTD.(6302) Historical

52 Week High Oct 27, 2025

4,583 JPY

52 Week Low Apr 7, 2025

2,574 JPY

Yearly High Oct 27, 2025

4,583 JPY

Yearly Low Apr 7, 2025

2,574 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,300	4,346	4,281	4,304	-63	-1.44%	743,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	4,230	4,388	4,220	4,367	+146	+3.46%	1,285,400
Dec 3, 2025	4,175	4,239	4,164	4,221	+91	+2.20%	700,500
Dec 2, 2025	4,189	4,209	4,109	4,130	-59	-1.41%	575,500
Dec 1, 2025	4,253	4,253	4,176	4,189	-67	-1.57%	665,500
Nov 28, 2025	4,204	4,274	4,195	4,256	+66	+1.58%	758,800
Nov 27, 2025	4,155	4,230	4,140	4,190	+35	+0.84%	629,800
Nov 26, 2025	4,076	4,179	4,060	4,155	+105	+2.59%	715,200
Nov 25, 2025	4,070	4,072	4,031	4,050	+15	+0.37%	611,300
Nov 21, 2025	3,982	4,056	3,980	4,035	-17	-0.42%	598,600
Nov 20, 2025	4,054	4,102	4,013	4,052	+81	+2.04%	525,200
Nov 19, 2025	3,995	4,014	3,880	3,971	-49	-1.22%	865,300
Nov 18, 2025	4,100	4,122	4,020	4,020	-106	-2.57%	900,100
Nov 17, 2025	4,060	4,137	4,026	4,126	+44	+1.08%	751,400
Nov 14, 2025	4,059	4,084	4,012	4,082	-10	-0.24%	744,500
Nov 13, 2025	4,096	4,132	4,049	4,092	+1	+0.02%	661,300
Nov 12, 2025	4,070	4,103	4,036	4,091	+38	+0.94%	810,300
Nov 11, 2025	4,079	4,079	3,993	4,053	-19	-0.47%	992,300
Nov 10, 2025	4,062	4,091	4,026	4,072	+23	+0.57%	851,800
Nov 7, 2025	4,081	4,149	4,009	4,049	-102	-2.46%	1,015,200
Nov 6, 2025	4,160	4,234	4,133	4,151	+43	+1.05%	1,180,300