SUMITOMO HEAVY INDUSTRIES,LTD.(6302) Historical

52 Week High Jan 22, 2026

4,869 JPY

52 Week Low Apr 7, 2025

2,574 JPY

Yearly High Jan 22, 2026

4,869 JPY

Yearly Low Apr 7, 2025

2,574 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,665	4,780	4,642	4,741	+85	+1.83%	633,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,750	4,751	4,638	4,656	-77	-1.63%	411,900
Jan 27, 2026	4,700	4,771	4,683	4,733	+8	+0.17%	523,800
Jan 26, 2026	4,688	4,768	4,684	4,725	-76	-1.58%	525,700
Jan 23, 2026	4,795	4,860	4,755	4,801	+34	+0.71%	529,500
Jan 22, 2026	4,830	4,869	4,767	4,767	-46	-0.96%	652,600
Jan 21, 2026	4,603	4,816	4,603	4,813	+79	+1.67%	601,500
Jan 20, 2026	4,856	4,860	4,734	4,734	-127	-2.61%	419,000
Jan 19, 2026	4,764	4,867	4,730	4,861	+97	+2.04%	985,800
Jan 16, 2026	4,733	4,812	4,716	4,764	+31	+0.65%	752,600
Jan 15, 2026	4,650	4,763	4,631	4,733	+57	+1.22%	818,100
Jan 14, 2026	4,505	4,676	4,505	4,676	+168	+3.73%	982,500
Jan 13, 2026	4,503	4,574	4,465	4,508	+85	+1.92%	736,500
Jan 9, 2026	4,396	4,448	4,375	4,423	+69	+1.58%	617,800
Jan 8, 2026	4,320	4,376	4,312	4,354	-5	-0.11%	399,800
Jan 7, 2026	4,340	4,407	4,310	4,359	+15	+0.35%	473,900
Jan 6, 2026	4,320	4,357	4,307	4,344	+85	+2.00%	518,200
Jan 5, 2026	4,272	4,285	4,201	4,259	+110	+2.65%	482,600
Dec 30, 2025	4,172	4,191	4,149	4,149	-46	-1.10%	326,800
Dec 29, 2025	4,175	4,218	4,164	4,195	-10	-0.24%	354,100
Dec 26, 2025	4,220	4,239	4,187	4,205	-5	-0.12%	408,600