SUMITOMO HEAVY INDUSTRIES,LTD.(6302) Historical

52 Week High Mar 3, 2026

6,362 JPY

52 Week Low Jun 20, 2025

2,796 JPY

Yearly High Mar 3, 2026

6,362 JPY

Yearly Low Jan 5, 2026

4,201 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,350	5,439	5,305	5,358	-192	-3.46%	199,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,331	5,780	5,249	5,550	+319	+6.10%	4,022,700
Apr 27, 2026	5,066	5,233	4,978	5,231	+122	+2.39%	732,100
Apr 24, 2026	5,186	5,196	5,084	5,109	-5	-0.10%	647,800
Apr 23, 2026	5,086	5,130	4,996	5,114	-36	-0.70%	743,900
Apr 22, 2026	5,184	5,199	5,102	5,150	-45	-0.87%	473,400
Apr 21, 2026	5,313	5,327	5,179	5,195	-113	-2.13%	460,000
Apr 20, 2026	5,162	5,334	5,159	5,308	+193	+3.77%	599,400
Apr 17, 2026	5,150	5,161	5,056	5,115	-35	-0.68%	636,000
Apr 16, 2026	5,181	5,200	5,114	5,150	-49	-0.94%	941,300
Apr 15, 2026	5,313	5,325	5,180	5,199	-16	-0.31%	421,500
Apr 14, 2026	5,253	5,274	5,211	5,215	+19	+0.37%	448,300
Apr 13, 2026	5,238	5,277	5,151	5,196	-70	-1.33%	357,500
Apr 10, 2026	5,270	5,333	5,216	5,266	+56	+1.07%	642,600
Apr 9, 2026	5,258	5,282	5,182	5,210	-48	-0.91%	559,900
Apr 8, 2026	5,208	5,261	5,182	5,258	+296	+5.97%	783,000
Apr 7, 2026	5,050	5,062	4,928	4,962	-95	-1.88%	627,500
Apr 6, 2026	5,072	5,116	5,036	5,057	+41	+0.82%	552,300
Apr 3, 2026	5,047	5,076	4,996	5,016	+63	+1.27%	345,400
Apr 2, 2026	5,130	5,169	4,953	4,953	-77	-1.53%	667,200
Apr 1, 2026	4,918	5,030	4,892	5,030	+322	+6.84%	584,200