kabutan

SUMITOMO HEAVY INDUSTRIES,LTD.(6302) Historical

6302
TSE Prime
SUMITOMO HEAVY INDUSTRIES,LTD.
4,366
JPY
+44
(+1.02%)
Dec 12, 3:30 pm JST
28.02
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
4,340.6
Dec 12, 10:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
4,583 JPY
52 Week Low Apr 7, 2025
2,574 JPY
Yearly High Oct 27, 2025
4,583 JPY
Yearly Low Apr 7, 2025
2,574 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,390 4,392 4,341 4,366 +44 +1.02% 662,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,441 4,453 4,310 4,322 -75 -1.71% 537,300
Dec 10, 2025 4,397 4,435 4,350 4,397 -6 -0.14% 669,000
Dec 9, 2025 4,292 4,409 4,287 4,403 +90 +2.09% 862,600
Dec 8, 2025 4,330 4,357 4,288 4,313 +9 +0.21% 585,700
Dec 5, 2025 4,300 4,346 4,281 4,304 -63 -1.44% 743,700
Dec 4, 2025 4,230 4,388 4,220 4,367 +146 +3.46% 1,285,400
Dec 3, 2025 4,175 4,239 4,164 4,221 +91 +2.20% 700,500
Dec 2, 2025 4,189 4,209 4,109 4,130 -59 -1.41% 575,500
Dec 1, 2025 4,253 4,253 4,176 4,189 -67 -1.57% 665,500
Nov 28, 2025 4,204 4,274 4,195 4,256 +66 +1.58% 758,800
Nov 27, 2025 4,155 4,230 4,140 4,190 +35 +0.84% 629,800
Nov 26, 2025 4,076 4,179 4,060 4,155 +105 +2.59% 715,200
Nov 25, 2025 4,070 4,072 4,031 4,050 +15 +0.37% 611,300
Nov 21, 2025 3,982 4,056 3,980 4,035 -17 -0.42% 598,600
Nov 20, 2025 4,054 4,102 4,013 4,052 +81 +2.04% 525,200
Nov 19, 2025 3,995 4,014 3,880 3,971 -49 -1.22% 865,300
Nov 18, 2025 4,100 4,122 4,020 4,020 -106 -2.57% 900,100
Nov 17, 2025 4,060 4,137 4,026 4,126 +44 +1.08% 751,400
Nov 14, 2025 4,059 4,084 4,012 4,082 -10 -0.24% 744,500
Nov 13, 2025 4,096 4,132 4,049 4,092 +1 +0.02% 661,300