SUMITOMO HEAVY INDUSTRIES,LTD.(6302) Historical

52 Week High Mar 3, 2026

6,362 JPY

52 Week Low Apr 7, 2025

2,574 JPY

Yearly High Mar 3, 2026

6,362 JPY

Yearly Low Apr 7, 2025

2,574 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,012	5,153	5,012	5,082	-118	-2.27%	981,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,288	5,305	5,153	5,200	-126	-2.37%	803,800
Mar 11, 2026	5,394	5,453	5,326	5,326	+32	+0.60%	547,600
Mar 10, 2026	5,311	5,389	5,237	5,294	+183	+3.58%	761,800
Mar 9, 2026	5,101	5,189	4,956	5,111	-390	-7.09%	942,600
Mar 6, 2026	5,518	5,577	5,380	5,501	-134	-2.38%	895,900
Mar 5, 2026	5,817	5,915	5,590	5,635	+118	+2.14%	799,200
Mar 4, 2026	5,747	5,832	5,412	5,517	-500	-8.31%	1,158,700
Mar 3, 2026	6,265	6,362	5,980	6,017	-264	-4.20%	1,073,500
Mar 2, 2026	6,073	6,281	5,957	6,281	+108	+1.75%	1,132,400
Feb 27, 2026	5,862	6,173	5,857	6,173	+309	+5.27%	1,155,800
Feb 26, 2026	5,974	5,998	5,820	5,864	+74	+1.28%	835,000
Feb 25, 2026	5,810	5,876	5,722	5,790	-25	-0.43%	833,700
Feb 24, 2026	5,779	5,889	5,724	5,815	+61	+1.06%	949,200
Feb 20, 2026	5,647	5,765	5,623	5,754	+75	+1.32%	842,400
Feb 19, 2026	5,600	5,688	5,537	5,679	+100	+1.79%	846,700
Feb 18, 2026	5,637	5,658	5,579	5,579	-56	-0.99%	890,800
Feb 17, 2026	5,747	5,747	5,565	5,635	-77	-1.35%	685,900
Feb 16, 2026	5,775	5,829	5,712	5,712	+15	+0.26%	599,800
Feb 13, 2026	5,810	5,845	5,688	5,697	-272	-4.56%	1,430,600
Feb 12, 2026	5,890	5,982	5,759	5,969	-15	-0.25%	1,956,300