kabutan

KOMATSU LTD.(6301) Historical

6301
TSE Prime
KOMATSU LTD.
5,114
JPY
-126
(-2.40%)
Dec 5, 3:02 pm JST
33.09
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
5,115.7
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
5,867 JPY
52 Week Low Apr 7, 2025
3,566 JPY
Yearly High Oct 28, 2025
5,867 JPY
Yearly Low Apr 7, 2025
3,566 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,350 5,867 3,566 5,114 +764 +17.56% 686,343,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,695 5,131 3,324 4,350 +662 +17.95% 908,430,800
2023 2,850 4,511 2,792 3,688 +812 +28.23% 879,578,700
2022 2,701 3,570 2,539 2,876 +183 +6.80% 812,185,300
2021 2,818 3,542 2,544 2,693 -124 -4.40% 830,610,900
2020 2,598 2,835 1,507 2,817 +175 +6.62% 1,116,550,000
2019 2,274 2,903 2,180 2,642 +277 +11.71% 1,114,002,000
2018 4,150 4,475 2,246 2,365 -1,713 -42.01% 1,288,257,000
2017 2,697 4,097 2,610 4,078 +1,431 +54.06% 1,035,122,000
2016 1,975 2,813 1,557 2,647 +655 +32.88% 1,247,902,000
2015 2,669 2,686 1,723 1,992 -692 -25.78% 1,212,471,000
2014 2,127 2,963 1,958 2,684 +547 +25.60% 1,294,142,000
2013 2,295 3,095 2,001 2,137 -47 -2.15% 1,898,369,000
2012 1,840 2,512 1,439 2,184 +385 +21.40% 1,624,850,000
2011 2,496 2,926 1,449 1,799 -658 -26.78% 1,891,545,000
2010 1,942 2,515 1,571 2,457 +523 +27.04% 1,661,402,000
2009 1,198 1,962 897 1,934 +816 +72.99% 2,138,178,000
2008 2,950 3,440 702 1,118 -1,922 -63.22% 3,142,949,000
2007 2,415 4,090 2,265 3,040 +625 +25.88% 2,205,559,000
2006 2,000 2,670 1,786 2,415 +464 +23.78% 1,747,161,000
2005 720 2,000 715 1,951 +1,234 +172.11% 1,405,161,000