Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,695 | 5,131 | 3,324 | 4,343 | +655 | +17.76% | 908,931,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,850 | 4,511 | 2,792 | 3,688 | +812 | +28.23% | 879,578,700 |
2022 | 2,701 | 3,570 | 2,539 | 2,876 | +183 | +6.80% | 812,185,300 |
2021 | 2,818 | 3,542 | 2,544 | 2,693 | -124 | -4.40% | 830,610,900 |
2020 | 2,598 | 2,835 | 1,507 | 2,817 | +175 | +6.62% | 1,116,550,000 |
2019 | 2,274 | 2,903 | 2,180 | 2,642 | +277 | +11.71% | 1,114,002,000 |
2018 | 4,150 | 4,475 | 2,246 | 2,365 | -1,713 | -42.01% | 1,288,257,000 |
2017 | 2,697 | 4,097 | 2,610 | 4,078 | +1,431 | +54.06% | 1,035,122,000 |
2016 | 1,975 | 2,813 | 1,557 | 2,647 | +655 | +32.88% | 1,247,902,000 |
2015 | 2,669 | 2,686 | 1,723 | 1,992 | -692 | -25.78% | 1,212,471,000 |
2014 | 2,127 | 2,963 | 1,958 | 2,684 | +547 | +25.60% | 1,294,142,000 |
2013 | 2,295 | 3,095 | 2,001 | 2,137 | -47 | -2.15% | 1,898,369,000 |
2012 | 1,840 | 2,512 | 1,439 | 2,184 | +385 | +21.40% | 1,624,850,000 |
2011 | 2,496 | 2,926 | 1,449 | 1,799 | -658 | -26.78% | 1,891,545,000 |
2010 | 1,942 | 2,515 | 1,571 | 2,457 | +523 | +27.04% | 1,661,402,000 |
2009 | 1,198 | 1,962 | 897 | 1,934 | +816 | +72.99% | 2,138,178,000 |
2008 | 2,950 | 3,440 | 702 | 1,118 | -1,922 | -63.22% | 3,142,949,000 |
2007 | 2,415 | 4,090 | 2,265 | 3,040 | +625 | +25.88% | 2,205,559,000 |
2006 | 2,000 | 2,670 | 1,786 | 2,415 | +464 | +23.78% | 1,747,161,000 |
2005 | 720 | 2,000 | 715 | 1,951 | +1,234 | +172.11% | 1,405,161,000 |
2004 | 685 | 750 | 583 | 717 | +37 | +5.44% | 1,142,346,000 |