KOMATSU LTD.(6301) Historical

52 Week High Feb 13, 2026

7,840 JPY

52 Week Low Apr 7, 2025

3,566 JPY

Yearly High Feb 13, 2026

7,840 JPY

Yearly Low Apr 7, 2025

3,566 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,415	7,591	6,477	7,093	-440	-5.84%	44,529,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	6,129	7,840	6,060	7,533	+1,604	+27.05%	95,909,100
Jan, 2026	5,134	5,953	5,062	5,929	+929	+18.58%	82,090,600
Dec, 2025	5,134	5,240	4,914	5,000	-122	-2.38%	55,716,400
Nov, 2025	5,237	5,280	4,935	5,122	-44	-0.85%	56,348,300
Oct, 2025	5,100	5,867	5,054	5,166	+6	+0.12%	74,578,100
Sep, 2025	4,962	5,391	4,923	5,160	+122	+2.42%	54,170,000
Aug, 2025	4,935	5,119	4,723	5,038	+173	+3.56%	70,679,500
Jul, 2025	4,700	5,474	4,615	4,865	+128	+2.70%	75,619,500
Jun, 2025	4,398	4,754	4,305	4,737	+315	+7.12%	52,112,200
May, 2025	4,103	4,487	4,070	4,422	+321	+7.83%	55,427,200
Apr, 2025	4,376	4,446	3,566	4,101	-205	-4.76%	73,755,600
Mar, 2025	4,485	4,660	4,276	4,306	-160	-3.58%	62,263,000
Feb, 2025	4,456	4,850	4,355	4,466	-270	-5.70%	52,583,100
Jan, 2025	4,350	4,759	4,133	4,736	+386	+8.87%	47,272,500
Dec, 2024	4,032	4,390	4,019	4,350	+324	+8.05%	50,383,000
Nov, 2024	4,006	4,405	3,971	4,026	+15	+0.37%	65,090,800
Oct, 2024	4,003	4,194	3,840	4,011	+45	+1.13%	70,640,100
Sep, 2024	4,102	4,110	3,544	3,966	-90	-2.22%	91,712,500
Aug, 2024	4,232	4,329	3,324	4,056	-301	-6.91%	105,932,200
Jul, 2024	4,741	5,131	4,192	4,357	-314	-6.72%	87,604,600