KOMATSU LTD.(6301) Historical

52 Week High Oct 28, 2025

5,867 JPY

52 Week Low Apr 7, 2025

3,566 JPY

Yearly High Oct 28, 2025

5,867 JPY

Yearly Low Apr 7, 2025

3,566 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,134	5,240	5,051	5,107	-15	-0.29%	11,344,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	5,237	5,280	4,935	5,122	-44	-0.85%	56,348,300
Oct, 2025	5,100	5,867	5,054	5,166	+6	+0.12%	74,578,100
Sep, 2025	4,962	5,391	4,923	5,160	+122	+2.42%	54,170,000
Aug, 2025	4,935	5,119	4,723	5,038	+173	+3.56%	70,679,500
Jul, 2025	4,700	5,474	4,615	4,865	+128	+2.70%	75,619,500
Jun, 2025	4,398	4,754	4,305	4,737	+315	+7.12%	52,112,200
May, 2025	4,103	4,487	4,070	4,422	+321	+7.83%	55,427,200
Apr, 2025	4,376	4,446	3,566	4,101	-205	-4.76%	73,755,600
Mar, 2025	4,485	4,660	4,276	4,306	-160	-3.58%	62,263,000
Feb, 2025	4,456	4,850	4,355	4,466	-270	-5.70%	52,583,100
Jan, 2025	4,350	4,759	4,133	4,736	+386	+8.87%	47,272,500
Dec, 2024	4,032	4,390	4,019	4,350	+324	+8.05%	50,383,000
Nov, 2024	4,006	4,405	3,971	4,026	+15	+0.37%	65,090,800
Oct, 2024	4,003	4,194	3,840	4,011	+45	+1.13%	70,640,100
Sep, 2024	4,102	4,110	3,544	3,966	-90	-2.22%	91,712,500
Aug, 2024	4,232	4,329	3,324	4,056	-301	-6.91%	105,932,200
Jul, 2024	4,741	5,131	4,192	4,357	-314	-6.72%	87,604,600
Jun, 2024	4,640	4,692	4,360	4,671	+74	+1.61%	57,097,600
May, 2024	4,704	4,739	4,425	4,597	-158	-3.32%	63,399,400
Apr, 2024	4,468	4,775	4,175	4,755	+332	+7.51%	84,106,900