kabutan

KOMATSU LTD.(6301) Historical

6301
TSE Prime
KOMATSU LTD.
6,933
JPY
-160
(-2.26%)
Mar 16, 10:39 am JST
43.51
USD
Mar 15, 9:39 pm EDT
Result
PTS
outside of trading hours
6,932.8
Mar 16, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
7,840 JPY
52 Week Low Apr 7, 2025
3,566 JPY
Yearly High Feb 13, 2026
7,840 JPY
Yearly Low Apr 7, 2025
3,566 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 7,415 7,591 6,477 6,933 -600 -7.96% 40,972,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 6,129 7,840 6,060 7,533 +1,604 +27.05% 95,909,100
Jan, 2026 5,134 5,953 5,062 5,929 +929 +18.58% 82,090,600
Dec, 2025 5,134 5,240 4,914 5,000 -122 -2.38% 55,716,400
Nov, 2025 5,237 5,280 4,935 5,122 -44 -0.85% 56,348,300
Oct, 2025 5,100 5,867 5,054 5,166 +6 +0.12% 74,578,100
Sep, 2025 4,962 5,391 4,923 5,160 +122 +2.42% 54,170,000
Aug, 2025 4,935 5,119 4,723 5,038 +173 +3.56% 70,679,500
Jul, 2025 4,700 5,474 4,615 4,865 +128 +2.70% 75,619,500
Jun, 2025 4,398 4,754 4,305 4,737 +315 +7.12% 52,112,200
May, 2025 4,103 4,487 4,070 4,422 +321 +7.83% 55,427,200
Apr, 2025 4,376 4,446 3,566 4,101 -205 -4.76% 73,755,600
Mar, 2025 4,485 4,660 4,276 4,306 -160 -3.58% 62,263,000
Feb, 2025 4,456 4,850 4,355 4,466 -270 -5.70% 52,583,100
Jan, 2025 4,350 4,759 4,133 4,736 +386 +8.87% 47,272,500
Dec, 2024 4,032 4,390 4,019 4,350 +324 +8.05% 50,383,000
Nov, 2024 4,006 4,405 3,971 4,026 +15 +0.37% 65,090,800
Oct, 2024 4,003 4,194 3,840 4,011 +45 +1.13% 70,640,100
Sep, 2024 4,102 4,110 3,544 3,966 -90 -2.22% 91,712,500
Aug, 2024 4,232 4,329 3,324 4,056 -301 -6.91% 105,932,200
Jul, 2024 4,741 5,131 4,192 4,357 -314 -6.72% 87,604,600