KOMATSU LTD.(6301) Historical

52 Week High Feb 13, 2026

7,840 JPY

52 Week Low Apr 7, 2025

3,566 JPY

Yearly High Feb 13, 2026

7,840 JPY

Yearly Low Apr 7, 2025

3,566 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,942	7,114	6,942	7,093	-112	-1.55%	4,264,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	7,093	-1.12%	7,024	21,189,000	ー	ー	ー
Mar 6, 2026	7,173	-4.78%	7,208	19,075,500	365,000	859,200	2.35
Feb 27, 2026	7,533	-0.11%	7,559	16,379,200	633,600	816,400	1.29
Feb 20, 2026	7,541	-2.23%	7,647	15,759,800	661,100	842,300	1.27
Feb 13, 2026	7,713	+9.08%	7,581	21,131,400	702,300	880,400	1.25
Feb 6, 2026	7,071	+19.26%	6,860	42,638,700	721,900	886,400	1.23
Jan 30, 2026	5,929	+4.48%	5,741	27,825,400	278,000	933,000	3.36
Jan 23, 2026	5,675	-0.02%	5,617	15,872,500	195,600	1,071,600	5.48
Jan 16, 2026	5,676	+9.43%	5,475	21,260,600	228,600	1,034,600	4.53
Jan 9, 2026	5,187	+3.74%	5,151	17,132,100	166,800	1,334,400	8.00
Dec 30, 2025	5,000	+0.48%	5,003	3,205,100	ー	ー	ー
Dec 26, 2025	4,976	+0.30%	4,989	7,587,600	164,500	1,582,800	9.62
Dec 19, 2025	4,961	-1.96%	4,975	17,424,300	191,900	1,569,600	8.18
Dec 12, 2025	5,060	-1.17%	5,029	15,157,600	193,900	1,461,800	7.54
Dec 5, 2025	5,120	-0.04%	5,111	12,341,800	193,900	1,386,600	7.15
Nov 28, 2025	5,122	+1.25%	5,126	9,779,800	179,200	1,415,200	7.90
Nov 21, 2025	5,059	-3.45%	5,050	16,278,000	191,400	1,452,000	7.59
Nov 14, 2025	5,240	+1.65%	5,211	13,248,900	185,200	1,374,700	7.42
Nov 7, 2025	5,155	-0.21%	5,120	17,041,600	173,800	1,495,400	8.60
Oct 31, 2025	5,166	-8.37%	5,468	29,350,600	184,300	1,526,900	8.28