kabutan

KOMATSU LTD.(6301) Historical

6301
TSE Prime
KOMATSU LTD.
5,095
JPY
-145
(-2.77%)
Dec 5, 1:32 pm JST
32.88
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
5,095.4
Dec 5, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
5,867 JPY
52 Week Low Apr 7, 2025
3,566 JPY
Yearly High Oct 28, 2025
5,867 JPY
Yearly Low Apr 7, 2025
3,566 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,134 5,240 5,051 5,095 -27 -0.53% 11,146,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,122 +1.25% 5,126 9,779,800 179,200 1,415,200 7.90
Nov 21, 2025 5,059 -3.45% 5,050 16,278,000 191,400 1,452,000 7.59
Nov 14, 2025 5,240 +1.65% 5,211 13,248,900 185,200 1,374,700 7.42
Nov 7, 2025 5,155 -0.21% 5,120 17,041,600 173,800 1,495,400 8.60
Oct 31, 2025 5,166 -8.37% 5,468 29,350,600 184,300 1,526,900 8.28
Oct 24, 2025 5,638 +5.56% 5,530 11,575,800 359,400 793,600 2.21
Oct 17, 2025 5,341 +0.30% 5,309 11,166,000 225,900 788,300 3.49
Oct 10, 2025 5,325 +2.62% 5,360 15,164,200 228,500 777,000 3.40
Oct 3, 2025 5,189 -2.30% 5,118 15,569,700 229,000 860,000 3.76
Sep 26, 2025 5,311 +1.76% 5,318 11,792,900 664,600 763,900 1.15
Sep 19, 2025 5,219 -0.15% 5,207 11,071,300 284,800 778,800 2.73
Sep 12, 2025 5,227 +1.83% 5,221 11,575,600 294,400 790,800 2.69
Sep 5, 2025 5,133 +1.89% 5,024 11,482,000 300,000 827,900 2.76
Aug 29, 2025 5,038 +2.00% 5,019 17,943,000 273,500 855,700 3.13
Aug 22, 2025 4,939 -2.00% 4,996 15,493,200 283,400 898,700 3.17
Aug 15, 2025 5,040 +2.11% 5,008 15,107,000 300,000 902,400 3.01
Aug 8, 2025 4,936 +0.47% 4,825 18,383,700 294,200 980,400 3.33
Aug 1, 2025 4,913 -8.97% 4,990 29,121,600 287,600 1,092,100 3.80
Jul 25, 2025 5,397 +10.14% 5,274 18,771,200 668,600 817,000 1.22
Jul 18, 2025 4,900 +1.45% 4,841 8,623,600 598,800 699,700 1.17