KOMATSU LTD.(6301) Historical

52 Week High Feb 13, 2026

7,840 JPY

52 Week Low May 1, 2025

4,070 JPY

Yearly High Feb 13, 2026

7,840 JPY

Yearly Low Jan 5, 2026

5,062 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,851	7,353	6,743	6,856	-51	-0.74%	23,877,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,907	+3.09%	6,946	14,957,700	265,800	978,700	3.68
Apr 17, 2026	6,700	-1.60%	6,962	20,343,000	242,500	1,178,000	4.86
Apr 10, 2026	6,809	+4.87%	6,725	14,986,000	223,400	948,600	4.25
Apr 3, 2026	6,493	+0.43%	6,222	22,056,200	249,000	986,600	3.96
Mar 27, 2026	6,465	+1.91%	6,282	19,220,900	632,300	949,600	1.50
Mar 19, 2026	6,344	-10.56%	6,601	14,718,100	323,700	1,020,200	3.15
Mar 13, 2026	7,093	-1.12%	7,024	21,189,000	303,600	895,400	2.95
Mar 6, 2026	7,173	-4.78%	7,208	19,075,500	365,000	859,200	2.35
Feb 27, 2026	7,533	-0.11%	7,559	16,379,200	633,600	816,400	1.29
Feb 20, 2026	7,541	-2.23%	7,647	15,759,800	661,100	842,300	1.27
Feb 13, 2026	7,713	+9.08%	7,581	21,131,400	702,300	880,400	1.25
Feb 6, 2026	7,071	+19.26%	6,860	42,638,700	721,900	886,400	1.23
Jan 30, 2026	5,929	+4.48%	5,741	27,825,400	278,000	933,000	3.36
Jan 23, 2026	5,675	-0.02%	5,617	15,872,500	195,600	1,071,600	5.48
Jan 16, 2026	5,676	+9.43%	5,475	21,260,600	228,600	1,034,600	4.53
Jan 9, 2026	5,187	+3.74%	5,151	17,132,100	166,800	1,334,400	8.00
Dec 30, 2025	5,000	+0.48%	5,003	3,205,100	ー	ー	ー
Dec 26, 2025	4,976	+0.30%	4,989	7,587,600	164,500	1,582,800	9.62
Dec 19, 2025	4,961	-1.96%	4,975	17,424,300	191,900	1,569,600	8.18
Dec 12, 2025	5,060	-1.17%	5,029	15,157,600	193,900	1,461,800	7.54