kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOMATSU LTD.(6301) Historical

6301
TSE Prime
KOMATSU LTD.
4,343
JPY
+17
(+0.39%)
Dec 27, 3:30 pm JST
27.53
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
4,324
Dec 27, 11:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
5,131 JPY
52 Week Low Aug 5, 2024
3,324 JPY
Yearly High Jul 17, 2024
5,131 JPY
Yearly Low Aug 5, 2024
3,324 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 4,180 4,370 4,152 4,343 +181 +4.35% 12,263,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,162 -1.84% 4,185 15,926,500 212,000 1,627,900 7.68
Dec 13, 2024 4,240 +2.94% 4,211 11,704,100 205,600 1,610,600 7.83
Dec 6, 2024 4,119 +2.31% 4,096 10,990,400 198,200 1,757,300 8.87
Nov 29, 2024 4,026 -2.19% 4,116 17,558,400 197,600 1,837,000 9.30
Nov 22, 2024 4,116 +0.44% 4,084 9,096,000 201,900 1,891,900 9.37
Nov 15, 2024 4,098 -3.74% 4,166 14,977,500 203,500 1,875,600 9.22
Nov 8, 2024 4,257 +6.53% 4,238 20,545,600 234,100 1,796,200 7.67
Nov 1, 2024 3,996 +1.91% 4,003 27,506,600 149,900 2,339,200 15.61
Oct 25, 2024 3,921 -2.49% 3,956 10,690,900 153,600 2,331,100 15.18
Oct 18, 2024 4,021 -1.59% 4,048 9,350,400 157,400 2,375,400 15.09
Oct 11, 2024 4,086 +0.64% 4,104 14,412,000 182,900 2,331,800 12.75
Oct 4, 2024 4,060 -0.59% 4,008 18,450,300 180,400 2,510,000 13.91
Sep 27, 2024 4,084 +5.97% 3,983 17,738,200 180,200 2,629,100 14.59
Sep 20, 2024 3,854 +3.71% 3,774 18,141,500 169,400 2,880,700 17.01
Sep 13, 2024 3,716 +0.84% 3,673 23,678,100 158,800 3,045,000 19.18
Sep 6, 2024 3,685 -9.15% 3,820 25,297,900 151,100 3,119,500 20.65
Aug 30, 2024 4,056 -0.49% 4,012 14,123,000 163,800 2,515,700 15.36
Aug 23, 2024 4,076 -5.78% 4,130 16,710,800 155,900 2,438,500 15.64
Aug 16, 2024 4,326 +11.87% 4,139 15,200,600 185,700 1,964,000 10.58
Aug 9, 2024 3,867 -0.54% 3,688 40,686,100 131,500 2,322,700 17.66