KOMATSU LTD.(6301) Historical

52 Week High Oct 28, 2025

5,867 JPY

52 Week Low Apr 7, 2025

3,566 JPY

Yearly High Oct 28, 2025

5,867 JPY

Yearly Low Apr 7, 2025

3,566 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,575	5,839	5,536	5,836	+161	+2.84%	14,804,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,675	-0.02%	5,617	15,872,500	195,600	1,071,600	5.48
Jan 16, 2026	5,676	+9.43%	5,475	21,260,600	228,600	1,034,600	4.53
Jan 9, 2026	5,187	+3.74%	5,151	17,132,100	166,800	1,334,400	8.00
Dec 30, 2025	5,000	+0.48%	5,003	3,205,100	ー	ー	ー
Dec 26, 2025	4,976	+0.30%	4,989	7,587,600	164,500	1,582,800	9.62
Dec 19, 2025	4,961	-1.96%	4,975	17,424,300	191,900	1,569,600	8.18
Dec 12, 2025	5,060	-1.17%	5,029	15,157,600	193,900	1,461,800	7.54
Dec 5, 2025	5,120	-0.04%	5,111	12,341,800	193,900	1,386,600	7.15
Nov 28, 2025	5,122	+1.25%	5,126	9,779,800	179,200	1,415,200	7.90
Nov 21, 2025	5,059	-3.45%	5,050	16,278,000	191,400	1,452,000	7.59
Nov 14, 2025	5,240	+1.65%	5,211	13,248,900	185,200	1,374,700	7.42
Nov 7, 2025	5,155	-0.21%	5,120	17,041,600	173,800	1,495,400	8.60
Oct 31, 2025	5,166	-8.37%	5,468	29,350,600	184,300	1,526,900	8.28
Oct 24, 2025	5,638	+5.56%	5,530	11,575,800	359,400	793,600	2.21
Oct 17, 2025	5,341	+0.30%	5,309	11,166,000	225,900	788,300	3.49
Oct 10, 2025	5,325	+2.62%	5,360	15,164,200	228,500	777,000	3.40
Oct 3, 2025	5,189	-2.30%	5,118	15,569,700	229,000	860,000	3.76
Sep 26, 2025	5,311	+1.76%	5,318	11,792,900	664,600	763,900	1.15
Sep 19, 2025	5,219	-0.15%	5,207	11,071,300	284,800	778,800	2.73
Sep 12, 2025	5,227	+1.83%	5,221	11,575,600	294,400	790,800	2.69