kabutan

KOMATSU LTD.(6301) Historical

6301
TSE Prime
KOMATSU LTD.
5,377
JPY
-17
(-0.32%)
Oct 9, 10:21 am JST
35.25
USD
Oct 8, 9:21 pm EDT
Result
PTS
outside of trading hours
5,379
Oct 9, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
5,474 JPY
52 Week Low Apr 7, 2025
3,566 JPY
Yearly High Jul 24, 2025
5,474 JPY
Yearly Low Apr 7, 2025
3,566 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 5,383 5,440 5,291 5,377 +188 +3.62% 9,122,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 5,189 -2.30% 5,118 15,569,700 229,000 860,000 3.76
Sep 26, 2025 5,311 +1.76% 5,318 11,792,900 664,600 763,900 1.15
Sep 19, 2025 5,219 -0.15% 5,207 11,071,300 284,800 778,800 2.73
Sep 12, 2025 5,227 +1.83% 5,221 11,575,600 294,400 790,800 2.69
Sep 5, 2025 5,133 +1.89% 5,024 11,482,000 300,000 827,900 2.76
Aug 29, 2025 5,038 +2.00% 5,019 17,943,000 273,500 855,700 3.13
Aug 22, 2025 4,939 -2.00% 4,996 15,493,200 283,400 898,700 3.17
Aug 15, 2025 5,040 +2.11% 5,008 15,107,000 300,000 902,400 3.01
Aug 8, 2025 4,936 +0.47% 4,825 18,383,700 294,200 980,400 3.33
Aug 1, 2025 4,913 -8.97% 4,990 29,121,600 287,600 1,092,100 3.80
Jul 25, 2025 5,397 +10.14% 5,274 18,771,200 668,600 817,000 1.22
Jul 18, 2025 4,900 +1.45% 4,841 8,623,600 598,800 699,700 1.17
Jul 11, 2025 4,830 +2.01% 4,789 12,649,500 553,100 718,900 1.30
Jul 4, 2025 4,735 +0.94% 4,706 13,800,000 529,100 756,300 1.43
Jun 27, 2025 4,691 +6.42% 4,569 12,397,400 409,700 841,500 2.05
Jun 20, 2025 4,408 +0.16% 4,444 12,475,400 334,200 1,033,600 3.09
Jun 13, 2025 4,401 -1.54% 4,452 10,757,900 327,800 1,048,500 3.20
Jun 6, 2025 4,470 +1.09% 4,364 12,887,700 413,700 1,052,700 2.54
May 30, 2025 4,422 +2.77% 4,398 13,462,500 353,500 1,091,200 3.09
May 23, 2025 4,303 -0.76% 4,343 10,993,800 356,800 1,169,900 3.28