KOMATSU LTD.(6301) Historical

52 Week High Oct 28, 2025

5,867 JPY

52 Week Low Apr 7, 2025

3,566 JPY

Yearly High Oct 28, 2025

5,867 JPY

Yearly Low Apr 7, 2025

3,566 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,575	5,842	5,536	5,819	+144	+2.54%	27,435,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,576	5,769	5,483	5,675	-1	-0.02%	15,872,500
Jan 16, 2026	5,285	5,758	5,232	5,676	+489	+9.43%	21,260,600
Jan 9, 2026	5,134	5,238	5,062	5,187	+187	+3.74%	17,132,100
Dec 30, 2025	4,969	5,034	4,960	5,000	+24	+0.48%	3,205,100
Dec 26, 2025	5,031	5,048	4,948	4,976	+15	+0.30%	7,587,600
Dec 19, 2025	5,001	5,049	4,914	4,961	-99	-1.96%	17,424,300
Dec 12, 2025	5,026	5,077	4,960	5,060	-60	-1.17%	15,157,600
Dec 5, 2025	5,134	5,240	5,051	5,120	-2	-0.04%	12,341,800
Nov 28, 2025	5,150	5,202	5,048	5,122	+63	+1.25%	9,779,800
Nov 21, 2025	5,204	5,233	4,935	5,059	-181	-3.45%	16,278,000
Nov 14, 2025	5,150	5,280	5,125	5,240	+85	+1.65%	13,248,900
Nov 7, 2025	5,237	5,237	4,965	5,155	-11	-0.21%	17,041,600
Oct 31, 2025	5,780	5,867	5,131	5,166	-472	-8.37%	29,350,600
Oct 24, 2025	5,436	5,662	5,398	5,638	+297	+5.56%	11,575,800
Oct 17, 2025	5,238	5,468	5,120	5,341	+16	+0.30%	11,166,000
Oct 10, 2025	5,383	5,440	5,291	5,325	+136	+2.62%	15,164,200
Oct 3, 2025	5,200	5,201	5,054	5,189	-122	-2.30%	15,569,700
Sep 26, 2025	5,219	5,391	5,218	5,311	+92	+1.76%	11,792,900
Sep 19, 2025	5,258	5,280	5,135	5,219	-8	-0.15%	11,071,300
Sep 12, 2025	5,210	5,299	5,147	5,227	+94	+1.83%	11,575,600