KOMATSU LTD.(6301) Historical

52 Week High Feb 13, 2026

7,840 JPY

52 Week Low Apr 7, 2025

3,566 JPY

Yearly High Feb 13, 2026

7,840 JPY

Yearly Low Apr 7, 2025

3,566 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,942	7,114	6,942	7,093	-112	-1.55%	4,264,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,660	7,403	6,477	7,093	-80	-1.12%	21,189,000
Mar 6, 2026	7,415	7,591	6,931	7,173	-360	-4.78%	19,075,500
Feb 27, 2026	7,598	7,750	7,452	7,533	-8	-0.11%	16,379,200
Feb 20, 2026	7,713	7,817	7,513	7,541	-172	-2.23%	15,759,800
Feb 13, 2026	7,480	7,840	7,256	7,713	+642	+9.08%	21,131,400
Feb 6, 2026	6,129	7,440	6,060	7,071	+1,142	+19.26%	42,638,700
Jan 30, 2026	5,575	5,953	5,536	5,929	+254	+4.48%	27,825,400
Jan 23, 2026	5,576	5,769	5,483	5,675	-1	-0.02%	15,872,500
Jan 16, 2026	5,285	5,758	5,232	5,676	+489	+9.43%	21,260,600
Jan 9, 2026	5,134	5,238	5,062	5,187	+187	+3.74%	17,132,100
Dec 30, 2025	4,969	5,034	4,960	5,000	+24	+0.48%	3,205,100
Dec 26, 2025	5,031	5,048	4,948	4,976	+15	+0.30%	7,587,600
Dec 19, 2025	5,001	5,049	4,914	4,961	-99	-1.96%	17,424,300
Dec 12, 2025	5,026	5,077	4,960	5,060	-60	-1.17%	15,157,600
Dec 5, 2025	5,134	5,240	5,051	5,120	-2	-0.04%	12,341,800
Nov 28, 2025	5,150	5,202	5,048	5,122	+63	+1.25%	9,779,800
Nov 21, 2025	5,204	5,233	4,935	5,059	-181	-3.45%	16,278,000
Nov 14, 2025	5,150	5,280	5,125	5,240	+85	+1.65%	13,248,900
Nov 7, 2025	5,237	5,237	4,965	5,155	-11	-0.21%	17,041,600
Oct 31, 2025	5,780	5,867	5,131	5,166	-472	-8.37%	29,350,600