KOMATSU LTD.(6301) Historical

52 Week High Oct 28, 2025

5,867 JPY

52 Week Low Apr 7, 2025

3,566 JPY

Yearly High Oct 28, 2025

5,867 JPY

Yearly Low Apr 7, 2025

3,566 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,719	5,842	5,628	5,819	+172	+3.05%	8,627,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,612	5,675	5,593	5,647	-34	-0.60%	3,402,100
Jan 27, 2026	5,565	5,681	5,536	5,681	+127	+2.29%	3,075,500
Jan 26, 2026	5,575	5,629	5,546	5,554	-121	-2.13%	3,702,700
Jan 23, 2026	5,750	5,769	5,645	5,675	+24	+0.42%	3,465,300
Jan 22, 2026	5,700	5,700	5,614	5,651	+118	+2.13%	3,676,200
Jan 21, 2026	5,491	5,566	5,483	5,533	-78	-1.39%	3,100,400
Jan 20, 2026	5,609	5,660	5,577	5,611	+2	+0.04%	2,739,700
Jan 19, 2026	5,576	5,629	5,491	5,609	-67	-1.18%	2,890,900
Jan 16, 2026	5,525	5,758	5,512	5,676	+204	+3.73%	6,666,200
Jan 15, 2026	5,366	5,513	5,360	5,472	+73	+1.35%	4,380,200
Jan 14, 2026	5,297	5,475	5,293	5,399	+118	+2.23%	5,387,700
Jan 13, 2026	5,285	5,298	5,232	5,281	+94	+1.81%	4,826,500
Jan 9, 2026	5,131	5,238	5,127	5,187	+60	+1.17%	5,844,800
Jan 8, 2026	5,106	5,208	5,106	5,127	-28	-0.54%	3,306,800
Jan 7, 2026	5,103	5,155	5,073	5,155	-3	-0.06%	2,697,400
Jan 6, 2026	5,110	5,159	5,092	5,158	+91	+1.80%	2,835,100
Jan 5, 2026	5,134	5,142	5,062	5,067	+67	+1.34%	2,448,000
Dec 30, 2025	4,991	5,034	4,985	5,000	-1	-0.02%	1,530,200
Dec 29, 2025	4,969	5,032	4,960	5,001	+25	+0.50%	1,674,900
Dec 26, 2025	4,994	5,008	4,968	4,976	-9	-0.18%	1,164,500