KOMATSU LTD.(6301) Historical

52 Week High Jul 24, 2025

5,474 JPY

52 Week Low Apr 7, 2025

3,566 JPY

Yearly High Jul 24, 2025

5,474 JPY

Yearly Low Apr 7, 2025

3,566 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	5,355	5,370	5,313	5,325	-86	-1.59%	4,320,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	5,415	5,415	5,361	5,411	+17	+0.32%	2,418,800
Oct 8, 2025	5,390	5,440	5,378	5,394	+24	+0.45%	2,622,500
Oct 7, 2025	5,340	5,370	5,302	5,370	+50	+0.94%	2,607,500
Oct 6, 2025	5,383	5,416	5,291	5,320	+131	+2.52%	3,194,700
Oct 3, 2025	5,140	5,189	5,125	5,189	+70	+1.37%	1,715,000
Oct 2, 2025	5,128	5,155	5,078	5,119	-9	-0.18%	2,079,300
Oct 1, 2025	5,100	5,141	5,054	5,128	-32	-0.62%	3,527,200
Sep 30, 2025	5,080	5,178	5,069	5,160	+88	+1.74%	3,800,500
Sep 29, 2025	5,200	5,201	5,059	5,072	-239	-4.50%	4,447,700
Sep 26, 2025	5,370	5,390	5,311	5,311	-48	-0.90%	3,636,400
Sep 25, 2025	5,352	5,391	5,311	5,359	+50	+0.94%	3,382,700
Sep 24, 2025	5,296	5,322	5,225	5,309	+39	+0.74%	3,001,000
Sep 22, 2025	5,219	5,276	5,218	5,270	+51	+0.98%	1,772,800
Sep 19, 2025	5,153	5,266	5,151	5,219	+59	+1.14%	4,013,000
Sep 18, 2025	5,210	5,215	5,153	5,160	-51	-0.98%	2,966,800
Sep 17, 2025	5,205	5,232	5,135	5,211	-22	-0.42%	2,116,300
Sep 16, 2025	5,258	5,280	5,220	5,233	+6	+0.11%	1,975,200
Sep 12, 2025	5,293	5,299	5,227	5,227	+9	+0.17%	2,971,100
Sep 11, 2025	5,205	5,231	5,166	5,218	+28	+0.54%	1,813,700
Sep 10, 2025	5,184	5,233	5,161	5,190	-36	-0.69%	2,408,200