KOMATSU LTD.(6301) Historical

52 Week High Oct 28, 2025

5,867 JPY

52 Week Low Apr 7, 2025

3,566 JPY

Yearly High Oct 28, 2025

5,867 JPY

Yearly Low Apr 7, 2025

3,566 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,062	5,161	5,060	5,108	-132	-2.52%	2,362,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	5,092	5,240	5,051	5,240	+171	+3.37%	3,146,500
Dec 3, 2025	5,107	5,130	5,065	5,069	-11	-0.22%	1,783,600
Dec 2, 2025	5,091	5,117	5,064	5,080	-31	-0.61%	2,062,000
Dec 1, 2025	5,134	5,150	5,053	5,111	-11	-0.21%	1,993,300
Nov 28, 2025	5,128	5,146	5,090	5,122	-5	-0.10%	2,301,700
Nov 27, 2025	5,171	5,184	5,118	5,127	-36	-0.70%	2,248,300
Nov 26, 2025	5,129	5,202	5,054	5,163	+111	+2.20%	2,671,600
Nov 25, 2025	5,150	5,159	5,048	5,052	-7	-0.14%	2,558,200
Nov 21, 2025	4,950	5,086	4,946	5,059	+45	+0.90%	4,366,800
Nov 20, 2025	5,071	5,074	4,966	5,014	+51	+1.03%	3,559,500
Nov 19, 2025	5,056	5,057	4,935	4,963	-66	-1.31%	3,298,300
Nov 18, 2025	5,147	5,160	5,010	5,029	-203	-3.88%	3,053,700
Nov 17, 2025	5,204	5,233	5,174	5,232	-8	-0.15%	1,999,700
Nov 14, 2025	5,178	5,243	5,143	5,240	-27	-0.51%	2,685,800
Nov 13, 2025	5,280	5,280	5,214	5,267	+9	+0.17%	2,816,700
Nov 12, 2025	5,180	5,280	5,175	5,258	+85	+1.64%	3,089,700
Nov 11, 2025	5,230	5,230	5,154	5,173	+7	+0.14%	2,236,600
Nov 10, 2025	5,150	5,178	5,125	5,166	+11	+0.21%	2,420,100
Nov 7, 2025	5,140	5,186	5,096	5,155	-53	-1.02%	3,224,500
Nov 6, 2025	5,155	5,236	5,137	5,208	+131	+2.58%	3,712,500