KOMATSU LTD.(6301) Historical

52 Week High Feb 13, 2026

7,840 JPY

52 Week Low May 1, 2025

4,070 JPY

Yearly High Feb 13, 2026

7,840 JPY

Yearly Low Jan 5, 2026

5,062 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,353	7,353	6,751	6,856	-197	-2.79%	10,017,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	6,851	7,053	6,743	7,053	+146	+2.11%	3,841,500
Apr 24, 2026	7,070	7,118	6,891	6,907	-63	-0.90%	3,505,200
Apr 23, 2026	6,895	7,039	6,852	6,970	+107	+1.56%	3,527,700
Apr 22, 2026	6,900	6,912	6,825	6,863	-128	-1.83%	2,009,300
Apr 21, 2026	6,940	7,003	6,863	6,991	-9	-0.13%	2,572,800
Apr 20, 2026	6,841	7,015	6,813	7,000	+300	+4.48%	3,342,700
Apr 17, 2026	6,796	6,830	6,700	6,700	-112	-1.64%	3,249,000
Apr 16, 2026	7,203	7,217	6,800	6,812	-391	-5.43%	5,588,000
Apr 15, 2026	7,198	7,245	7,076	7,203	+174	+2.48%	4,145,000
Apr 14, 2026	7,100	7,100	6,966	7,029	+61	+0.88%	3,507,500
Apr 13, 2026	6,860	7,062	6,818	6,968	+159	+2.34%	3,853,500
Apr 10, 2026	6,856	6,866	6,739	6,809	+1	+0.01%	3,255,200
Apr 9, 2026	6,837	6,928	6,764	6,808	+32	+0.47%	3,909,300
Apr 8, 2026	6,807	6,859	6,739	6,776	+369	+5.76%	4,576,800
Apr 7, 2026	6,447	6,454	6,377	6,407	+35	+0.55%	1,711,900
Apr 6, 2026	6,500	6,522	6,372	6,372	-121	-1.86%	1,532,800
Apr 3, 2026	6,531	6,565	6,444	6,493	+152	+2.40%	2,501,200
Apr 2, 2026	6,629	6,658	6,332	6,341	-151	-2.33%	3,232,900
Apr 1, 2026	6,413	6,519	6,337	6,492	+479	+7.97%	4,128,600
Mar 31, 2026	5,940	6,208	5,904	6,013	+13	+0.22%	6,175,300