Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,942 | 7,114 | 6,942 | 7,093 | -112 | -1.55% | 4,264,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7,174 | 7,220 | 7,097 | 7,205 | -95 | -1.30% | 2,932,000 |
| Mar 11, 2026 | 7,276 | 7,403 | 7,191 | 7,300 | +132 | +1.84% | 3,161,000 |
| Mar 10, 2026 | 7,041 | 7,198 | 6,923 | 7,168 | +527 | +7.94% | 6,295,100 |
| Mar 9, 2026 | 6,660 | 6,714 | 6,477 | 6,641 | -532 | -7.42% | 4,536,100 |
| Mar 6, 2026 | 7,073 | 7,184 | 7,040 | 7,173 | +39 | +0.55% | 3,735,500 |
| Mar 5, 2026 | 7,213 | 7,321 | 7,075 | 7,134 | +107 | +1.52% | 3,888,800 |
| Mar 4, 2026 | 7,175 | 7,250 | 6,931 | 7,027 | -207 | -2.86% | 5,618,600 |
| Mar 3, 2026 | 7,501 | 7,507 | 7,234 | 7,234 | -357 | -4.70% | 3,140,900 |
| Mar 2, 2026 | 7,415 | 7,591 | 7,331 | 7,591 | +58 | +0.77% | 2,691,700 |
| Feb 27, 2026 | 7,498 | 7,629 | 7,452 | 7,533 | +2 | +0.03% | 5,557,400 |
| Feb 26, 2026 | 7,750 | 7,750 | 7,496 | 7,531 | -94 | -1.23% | 3,272,100 |
| Feb 25, 2026 | 7,493 | 7,706 | 7,472 | 7,625 | +108 | +1.44% | 3,716,500 |
| Feb 24, 2026 | 7,598 | 7,628 | 7,478 | 7,517 | -24 | -0.32% | 3,833,200 |
| Feb 20, 2026 | 7,659 | 7,660 | 7,513 | 7,541 | -88 | -1.15% | 3,397,700 |
| Feb 19, 2026 | 7,638 | 7,665 | 7,524 | 7,629 | +28 | +0.37% | 2,150,300 |
| Feb 18, 2026 | 7,632 | 7,757 | 7,598 | 7,601 | -1 | -0.01% | 2,946,600 |
| Feb 17, 2026 | 7,800 | 7,808 | 7,566 | 7,602 | -172 | -2.21% | 3,830,300 |
| Feb 16, 2026 | 7,713 | 7,817 | 7,650 | 7,774 | +61 | +0.79% | 3,434,900 |
| Feb 13, 2026 | 7,785 | 7,840 | 7,607 | 7,713 | -86 | -1.10% | 6,472,100 |
| Feb 12, 2026 | 7,400 | 7,823 | 7,256 | 7,799 | +369 | +4.97% | 6,461,800 |