kabutan

KOMATSU LTD.(6301) Historical

6301
TSE Prime
KOMATSU LTD.
7,093
JPY
-112
(-1.55%)
Mar 13, 3:30 pm JST
44.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
7,840 JPY
52 Week Low Apr 7, 2025
3,566 JPY
Yearly High Feb 13, 2026
7,840 JPY
Yearly Low Apr 7, 2025
3,566 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,942 7,114 6,942 7,093 -112 -1.55% 4,264,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 7,174 7,220 7,097 7,205 -95 -1.30% 2,932,000
Mar 11, 2026 7,276 7,403 7,191 7,300 +132 +1.84% 3,161,000
Mar 10, 2026 7,041 7,198 6,923 7,168 +527 +7.94% 6,295,100
Mar 9, 2026 6,660 6,714 6,477 6,641 -532 -7.42% 4,536,100
Mar 6, 2026 7,073 7,184 7,040 7,173 +39 +0.55% 3,735,500
Mar 5, 2026 7,213 7,321 7,075 7,134 +107 +1.52% 3,888,800
Mar 4, 2026 7,175 7,250 6,931 7,027 -207 -2.86% 5,618,600
Mar 3, 2026 7,501 7,507 7,234 7,234 -357 -4.70% 3,140,900
Mar 2, 2026 7,415 7,591 7,331 7,591 +58 +0.77% 2,691,700
Feb 27, 2026 7,498 7,629 7,452 7,533 +2 +0.03% 5,557,400
Feb 26, 2026 7,750 7,750 7,496 7,531 -94 -1.23% 3,272,100
Feb 25, 2026 7,493 7,706 7,472 7,625 +108 +1.44% 3,716,500
Feb 24, 2026 7,598 7,628 7,478 7,517 -24 -0.32% 3,833,200
Feb 20, 2026 7,659 7,660 7,513 7,541 -88 -1.15% 3,397,700
Feb 19, 2026 7,638 7,665 7,524 7,629 +28 +0.37% 2,150,300
Feb 18, 2026 7,632 7,757 7,598 7,601 -1 -0.01% 2,946,600
Feb 17, 2026 7,800 7,808 7,566 7,602 -172 -2.21% 3,830,300
Feb 16, 2026 7,713 7,817 7,650 7,774 +61 +0.79% 3,434,900
Feb 13, 2026 7,785 7,840 7,607 7,713 -86 -1.10% 6,472,100
Feb 12, 2026 7,400 7,823 7,256 7,799 +369 +4.97% 6,461,800