kabutan

KOMATSU LTD.(6301) Historical

6301
TSE Prime
KOMATSU LTD.
5,060
JPY
+93
(+1.87%)
Dec 12, 3:30 pm JST
32.47
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
5,079
Dec 12, 10:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
5,867 JPY
52 Week Low Apr 7, 2025
3,566 JPY
Yearly High Oct 28, 2025
5,867 JPY
Yearly Low Apr 7, 2025
3,566 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,009 5,076 4,995 5,060 +93 +1.87% 4,658,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 5,032 5,040 4,960 4,967 -60 -1.19% 2,429,500
Dec 10, 2025 5,061 5,070 5,015 5,027 -20 -0.40% 2,363,800
Dec 9, 2025 5,051 5,061 5,017 5,047 +12 +0.24% 2,276,000
Dec 8, 2025 5,026 5,077 4,996 5,035 -85 -1.66% 3,429,800
Dec 5, 2025 5,062 5,161 5,060 5,120 -120 -2.29% 3,356,400
Dec 4, 2025 5,092 5,240 5,051 5,240 +171 +3.37% 3,146,500
Dec 3, 2025 5,107 5,130 5,065 5,069 -11 -0.22% 1,783,600
Dec 2, 2025 5,091 5,117 5,064 5,080 -31 -0.61% 2,062,000
Dec 1, 2025 5,134 5,150 5,053 5,111 -11 -0.21% 1,993,300
Nov 28, 2025 5,128 5,146 5,090 5,122 -5 -0.10% 2,301,700
Nov 27, 2025 5,171 5,184 5,118 5,127 -36 -0.70% 2,248,300
Nov 26, 2025 5,129 5,202 5,054 5,163 +111 +2.20% 2,671,600
Nov 25, 2025 5,150 5,159 5,048 5,052 -7 -0.14% 2,558,200
Nov 21, 2025 4,950 5,086 4,946 5,059 +45 +0.90% 4,366,800
Nov 20, 2025 5,071 5,074 4,966 5,014 +51 +1.03% 3,559,500
Nov 19, 2025 5,056 5,057 4,935 4,963 -66 -1.31% 3,298,300
Nov 18, 2025 5,147 5,160 5,010 5,029 -203 -3.88% 3,053,700
Nov 17, 2025 5,204 5,233 5,174 5,232 -8 -0.15% 1,999,700
Nov 14, 2025 5,178 5,243 5,143 5,240 -27 -0.51% 2,685,800
Nov 13, 2025 5,280 5,280 5,214 5,267 +9 +0.17% 2,816,700