Y.A.C.HOLDINGS CO.,LTD.(6298) Historical

52 Week High Oct 3, 2024

1,160 JPY

52 Week Low Apr 7, 2025

615 JPY

Yearly High Jan 8, 2025

1,053 JPY

Yearly Low Apr 7, 2025

615 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	960	1,053	615	815	-149	-15.46%	18,027,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,121	1,389	728	964	-170	-14.99%	67,182,500
2023	789	1,805	731	1,134	+333	+41.57%	264,766,000
2022	575	974	498	801	+242	+43.29%	160,390,200
2021	562	667	393	559	+13	+2.38%	102,762,600
2020	373	614	161	546	+167	+44.06%	145,447,800
2019	282	537	273	379	+84	+28.47%	42,802,800
2018	559	592	261	295	-249	-45.77%	37,652,400
2017	647	832	487	544	-92	-14.47%	83,545,800
2016	466	844	240	636	+171	+36.77%	88,426,600
2015	322	545	306	465	+141	+43.52%	31,612,800
2014	279	359	242	324	+46	+16.55%	16,224,800
2013	250	374	237	278	+33	+13.47%	19,200,400
2012	307	356	203	245	-60	-19.67%	13,783,200
2011	304	588	230	305	+6	+2.01%	45,032,600
2010	322	538	230	299	-28	-8.56%	18,974,600
2009	150	422	144	327	+177	+118.00%	16,078,600
2008	623	646	145	150	-493	-76.67%	25,585,800
2007	1,347	1,350	573	643	-702	-52.19%	36,424,600
2006	1,325	1,690	1,030	1,345	+35	+2.67%	17,554,600
2005	410	1,317	371	1,310	+907	+225.06%	24,052,800