6298 Y.A.C.HOLDINGS CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,243	2,779	1,456	1,842	-427	-18.82%	33,312,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,578	3,610	1,463	2,269	+667	+41.64%	132,383,000
2022	1,150	1,949	996	1,602	+484	+43.29%	80,195,100
2021	1,124	1,334	787	1,118	+26	+2.38%	51,381,300
2020	746	1,229	323	1,092	+334	+44.06%	72,723,900
2019	565	1,075	547	758	+168	+28.47%	21,401,400
2018	1,118	1,185	522	590	-498	-45.77%	18,826,200
2017	1,295	1,665	975	1,088	-185	-14.53%	41,772,900
2016	932	1,689	480	1,273	+342	+36.73%	44,213,300
2015	645	1,090	612	931	+283	+43.67%	15,806,400
2014	559	718	485	648	+91	+16.34%	8,112,400
2013	500	748	474	557	+67	+13.67%	9,600,200
2012	614	712	406	490	-120	-19.67%	6,891,600
2011	608	1,177	460	610	+12	+2.01%	22,516,300
2010	644	1,076	460	598	-57	-8.70%	9,487,300
2009	301	844	289	655	+355	+118.33%	8,039,300
2008	1,247	1,292	291	300	-987	-76.69%	12,792,900
2007	2,695	2,700	1,147	1,287	-1,403	-52.16%	18,212,300
2006	2,650	3,380	2,060	2,690	+70	+2.67%	8,777,300
2005	820	2,635	742	2,620	+1,813	+224.66%	12,026,400
2004	640	890	530	807	+187	+30.16%	8,247,000

Y.A.C.HOLDINGS CO.,LTD.(6298) Historical

Latest Yearly Price

Yearly Price