kabutan

Y.A.C.HOLDINGS CO.,LTD.(6298) Historical

6298
TSE Prime
Y.A.C.HOLDINGS CO.,LTD.
815
JPY
+5
(+0.62%)
Aug 5, 3:30 pm JST
5.54
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
1,160 JPY
52 Week Low Apr 7, 2025
615 JPY
Yearly High Jan 8, 2025
1,053 JPY
Yearly Low Apr 7, 2025
615 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 799 820 795 815 +2 +0.25% 275,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 825 828 795 813 -12 -1.45% 464,100
Jul 25, 2025 832 845 810 825 -14 -1.67% 595,800
Jul 18, 2025 798 895 778 839 +52 +6.61% 1,819,100
Jul 11, 2025 775 794 758 787 +12 +1.55% 379,500
Jul 4, 2025 805 823 765 775 -22 -2.76% 507,600
Jun 27, 2025 780 823 760 797 +12 +1.53% 545,500
Jun 20, 2025 789 827 782 785 -3 -0.38% 598,400
Jun 13, 2025 758 829 747 788 +37 +4.93% 760,300
Jun 6, 2025 750 784 733 751 -1 -0.13% 424,800
May 30, 2025 734 771 734 752 +18 +2.45% 545,800
May 23, 2025 813 813 726 734 -86 -10.49% 605,300
May 16, 2025 831 872 811 820 -4 -0.49% 578,500
May 9, 2025 798 824 791 824 +24 +3.00% 206,900
May 2, 2025 794 812 783 800 +2 +0.25% 336,800
Apr 25, 2025 749 798 737 798 +49 +6.54% 435,000
Apr 18, 2025 714 750 703 749 +57 +8.24% 523,700
Apr 11, 2025 625 719 615 692 -48 -6.49% 1,235,100
Apr 4, 2025 877 877 717 740 -176 -19.21% 913,200
Mar 28, 2025 925 956 914 916 -4 -0.43% 411,400
Mar 21, 2025 912 925 906 920 +11 +1.21% 268,700