Y.A.C.HOLDINGS CO.,LTD.(6298) Historical

52 Week High Jan 16, 2026

1,134 JPY

52 Week Low Apr 7, 2025

615 JPY

Yearly High Jan 16, 2026

1,134 JPY

Yearly Low Apr 7, 2025

615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,084	1,135	1,049	1,104	-1	-0.09%	1,139,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,128	1,133	1,053	1,105	-28	-2.47%	710,600
Jan 16, 2026	1,080	1,134	1,061	1,133	+85	+8.11%	631,700
Jan 9, 2026	1,062	1,089	1,042	1,048	-6	-0.57%	581,700
Dec 30, 2025	1,057	1,085	1,054	1,054	-5	-0.47%	237,300
Dec 26, 2025	1,019	1,073	1,015	1,059	+53	+5.27%	664,000
Dec 19, 2025	1,023	1,033	991	1,006	-36	-3.45%	624,500
Dec 12, 2025	1,044	1,074	1,010	1,042	+16	+1.56%	789,300
Dec 5, 2025	1,083	1,086	1,019	1,026	-60	-5.52%	724,200
Nov 28, 2025	1,065	1,087	1,036	1,086	+29	+2.74%	746,900
Nov 21, 2025	1,037	1,097	987	1,057	+24	+2.32%	2,154,300
Nov 14, 2025	869	1,033	862	1,033	+172	+19.98%	1,818,500
Nov 7, 2025	903	914	842	861	-40	-4.44%	394,700
Oct 31, 2025	930	949	892	901	-12	-1.31%	799,000
Oct 24, 2025	875	923	865	913	+52	+6.04%	845,700
Oct 17, 2025	836	892	812	861	+10	+1.18%	584,200
Oct 10, 2025	874	892	843	851	-8	-0.93%	531,100
Oct 3, 2025	873	888	826	859	-38	-4.24%	717,800
Sep 26, 2025	900	916	884	897	0	0.00%	589,700
Sep 19, 2025	858	899	853	897	+48	+5.65%	742,900
Sep 12, 2025	846	865	837	849	+11	+1.31%	670,400