kabutan

Y.A.C.HOLDINGS CO.,LTD.(6298) Historical

6298
TSE Prime
Y.A.C.HOLDINGS CO.,LTD.
1,028
JPY
-10
(-0.96%)
Dec 5, 3:09 pm JST
6.64
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
1,028.1
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
1,097 JPY
52 Week Low Apr 7, 2025
615 JPY
Yearly High Nov 21, 2025
1,097 JPY
Yearly Low Apr 7, 2025
615 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,083 1,086 1,019 1,028 -58 -5.34% 705,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,065 1,087 1,036 1,086 +29 +2.74% 746,900
Nov 21, 2025 1,037 1,097 987 1,057 +24 +2.32% 2,154,300
Nov 14, 2025 869 1,033 862 1,033 +172 +19.98% 1,818,500
Nov 7, 2025 903 914 842 861 -40 -4.44% 394,700
Oct 31, 2025 930 949 892 901 -12 -1.31% 799,000
Oct 24, 2025 875 923 865 913 +52 +6.04% 845,700
Oct 17, 2025 836 892 812 861 +10 +1.18% 584,200
Oct 10, 2025 874 892 843 851 -8 -0.93% 531,100
Oct 3, 2025 873 888 826 859 -38 -4.24% 717,800
Sep 26, 2025 900 916 884 897 0 0.00% 589,700
Sep 19, 2025 858 899 853 897 +48 +5.65% 742,900
Sep 12, 2025 846 865 837 849 +11 +1.31% 670,400
Sep 5, 2025 831 841 813 838 +1 +0.12% 479,000
Aug 29, 2025 820 838 814 837 +27 +3.33% 530,600
Aug 22, 2025 823 830 788 810 -4 -0.49% 1,149,100
Aug 15, 2025 812 848 810 814 +10 +1.24% 884,700
Aug 8, 2025 799 820 795 804 -9 -1.11% 581,100
Aug 1, 2025 825 828 795 813 -12 -1.45% 464,100
Jul 25, 2025 832 845 810 825 -14 -1.67% 595,800
Jul 18, 2025 798 895 778 839 +52 +6.61% 1,819,100