Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 799 | 820 | 795 | 815 | +2 | +0.25% | 275,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 825 | 828 | 795 | 813 | -12 | -1.45% | 464,100 |
Jul 25, 2025 | 832 | 845 | 810 | 825 | -14 | -1.67% | 595,800 |
Jul 18, 2025 | 798 | 895 | 778 | 839 | +52 | +6.61% | 1,819,100 |
Jul 11, 2025 | 775 | 794 | 758 | 787 | +12 | +1.55% | 379,500 |
Jul 4, 2025 | 805 | 823 | 765 | 775 | -22 | -2.76% | 507,600 |
Jun 27, 2025 | 780 | 823 | 760 | 797 | +12 | +1.53% | 545,500 |
Jun 20, 2025 | 789 | 827 | 782 | 785 | -3 | -0.38% | 598,400 |
Jun 13, 2025 | 758 | 829 | 747 | 788 | +37 | +4.93% | 760,300 |
Jun 6, 2025 | 750 | 784 | 733 | 751 | -1 | -0.13% | 424,800 |
May 30, 2025 | 734 | 771 | 734 | 752 | +18 | +2.45% | 545,800 |
May 23, 2025 | 813 | 813 | 726 | 734 | -86 | -10.49% | 605,300 |
May 16, 2025 | 831 | 872 | 811 | 820 | -4 | -0.49% | 578,500 |
May 9, 2025 | 798 | 824 | 791 | 824 | +24 | +3.00% | 206,900 |
May 2, 2025 | 794 | 812 | 783 | 800 | +2 | +0.25% | 336,800 |
Apr 25, 2025 | 749 | 798 | 737 | 798 | +49 | +6.54% | 435,000 |
Apr 18, 2025 | 714 | 750 | 703 | 749 | +57 | +8.24% | 523,700 |
Apr 11, 2025 | 625 | 719 | 615 | 692 | -48 | -6.49% | 1,235,100 |
Apr 4, 2025 | 877 | 877 | 717 | 740 | -176 | -19.21% | 913,200 |
Mar 28, 2025 | 925 | 956 | 914 | 916 | -4 | -0.43% | 411,400 |
Mar 21, 2025 | 912 | 925 | 906 | 920 | +11 | +1.21% | 268,700 |