Y.A.C.HOLDINGS CO.,LTD.(6298) Historical

52 Week High Feb 25, 2026

1,230 JPY

52 Week Low Apr 7, 2025

615 JPY

Yearly High Feb 25, 2026

1,230 JPY

Yearly Low Apr 7, 2025

615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,045	1,074	1,045	1,061	-2	-0.19%	137,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,035	1,117	1,007	1,061	-39	-3.55%	743,800
Mar 6, 2026	1,165	1,183	1,021	1,100	-125	-10.20%	1,270,000
Feb 27, 2026	1,140	1,230	1,123	1,225	+76	+6.61%	990,700
Feb 20, 2026	1,141	1,180	1,113	1,149	+15	+1.32%	677,100
Feb 13, 2026	1,115	1,181	1,099	1,134	+55	+5.10%	1,237,500
Feb 6, 2026	1,104	1,136	1,055	1,079	-27	-2.44%	775,500
Jan 30, 2026	1,084	1,135	1,049	1,106	+1	+0.09%	1,125,600
Jan 23, 2026	1,128	1,133	1,053	1,105	-28	-2.47%	710,600
Jan 16, 2026	1,080	1,134	1,061	1,133	+85	+8.11%	631,700
Jan 9, 2026	1,062	1,089	1,042	1,048	-6	-0.57%	581,700
Dec 30, 2025	1,057	1,085	1,054	1,054	-5	-0.47%	237,300
Dec 26, 2025	1,019	1,073	1,015	1,059	+53	+5.27%	664,000
Dec 19, 2025	1,023	1,033	991	1,006	-36	-3.45%	624,500
Dec 12, 2025	1,044	1,074	1,010	1,042	+16	+1.56%	789,300
Dec 5, 2025	1,083	1,086	1,019	1,026	-60	-5.52%	724,200
Nov 28, 2025	1,065	1,087	1,036	1,086	+29	+2.74%	746,900
Nov 21, 2025	1,037	1,097	987	1,057	+24	+2.32%	2,154,300
Nov 14, 2025	869	1,033	862	1,033	+172	+19.98%	1,818,500
Nov 7, 2025	903	914	842	861	-40	-4.44%	394,700
Oct 31, 2025	930	949	892	901	-12	-1.31%	799,000