Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,783 | 1,845 | 1,764 | 1,842 | +57 | +3.19% | 205,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,850 | 1,857 | 1,718 | 1,785 | -73 | -3.93% | 585,600 |
Dec 13, 2024 | 1,881 | 1,906 | 1,837 | 1,858 | -12 | -0.64% | 413,900 |
Dec 6, 2024 | 1,889 | 1,971 | 1,859 | 1,870 | -19 | -1.01% | 308,700 |
Nov 29, 2024 | 2,003 | 2,007 | 1,843 | 1,889 | -71 | -3.62% | 522,800 |
Nov 22, 2024 | 1,880 | 1,980 | 1,875 | 1,960 | +40 | +2.08% | 545,700 |
Nov 15, 2024 | 2,170 | 2,208 | 1,876 | 1,920 | -262 | -12.01% | 642,200 |
Nov 8, 2024 | 2,083 | 2,211 | 2,077 | 2,182 | +106 | +5.11% | 268,700 |
Nov 1, 2024 | 2,116 | 2,253 | 2,075 | 2,076 | -57 | -2.67% | 464,300 |
Oct 25, 2024 | 2,265 | 2,296 | 2,110 | 2,133 | -126 | -5.58% | 298,800 |
Oct 18, 2024 | 2,237 | 2,274 | 2,195 | 2,259 | +52 | +2.36% | 200,800 |
Oct 11, 2024 | 2,304 | 2,304 | 2,199 | 2,207 | -47 | -2.09% | 480,400 |
Oct 4, 2024 | 2,197 | 2,321 | 2,167 | 2,254 | -21 | -0.92% | 605,600 |
Sep 27, 2024 | 2,248 | 2,297 | 2,172 | 2,275 | +153 | +7.21% | 634,600 |
Sep 20, 2024 | 2,060 | 2,143 | 1,976 | 2,122 | +73 | +3.56% | 418,400 |
Sep 13, 2024 | 1,948 | 2,080 | 1,928 | 2,049 | +9 | +0.44% | 629,800 |
Sep 6, 2024 | 2,234 | 2,242 | 2,029 | 2,040 | -165 | -7.48% | 614,700 |
Aug 30, 2024 | 2,079 | 2,205 | 2,025 | 2,205 | +129 | +6.21% | 477,800 |
Aug 23, 2024 | 2,030 | 2,156 | 1,984 | 2,076 | +43 | +2.12% | 649,000 |
Aug 16, 2024 | 1,840 | 2,033 | 1,772 | 2,033 | +227 | +12.57% | 867,400 |
Aug 9, 2024 | 1,736 | 1,858 | 1,456 | 1,806 | -50 | -2.69% | 1,417,000 |