Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 813 | 824 | 811 | 824 | +15 | +1.85% | 68,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 802 | 812 | 796 | 809 | +7 | +0.87% | 66,400 |
May 7, 2025 | 798 | 805 | 791 | 802 | +2 | +0.25% | 72,200 |
May 2, 2025 | 803 | 812 | 790 | 800 | 0 | 0.00% | 66,700 |
May 1, 2025 | 795 | 804 | 790 | 800 | +3 | +0.38% | 102,400 |
Apr 30, 2025 | 799 | 800 | 786 | 797 | +9 | +1.14% | 84,900 |
Apr 28, 2025 | 794 | 800 | 783 | 788 | -10 | -1.25% | 82,800 |
Apr 25, 2025 | 780 | 798 | 780 | 798 | +32 | +4.18% | 112,700 |
Apr 24, 2025 | 775 | 781 | 761 | 766 | -2 | -0.26% | 84,400 |
Apr 23, 2025 | 772 | 775 | 759 | 768 | +22 | +2.95% | 83,400 |
Apr 22, 2025 | 744 | 755 | 741 | 746 | 0 | 0.00% | 66,100 |
Apr 21, 2025 | 749 | 759 | 737 | 746 | -3 | -0.40% | 88,400 |
Apr 18, 2025 | 736 | 749 | 733 | 749 | +13 | +1.77% | 72,400 |
Apr 17, 2025 | 706 | 736 | 705 | 736 | +30 | +4.25% | 78,200 |
Apr 16, 2025 | 734 | 739 | 703 | 706 | -36 | -4.85% | 118,200 |
Apr 15, 2025 | 726 | 750 | 722 | 742 | +20 | +2.77% | 115,000 |
Apr 14, 2025 | 714 | 727 | 708 | 722 | +30 | +4.34% | 139,900 |
Apr 11, 2025 | 666 | 695 | 653 | 692 | -14 | -1.98% | 139,500 |
Apr 10, 2025 | 716 | 719 | 696 | 706 | +65 | +10.14% | 175,000 |
Apr 9, 2025 | 663 | 665 | 621 | 641 | -52 | -7.50% | 265,900 |
Apr 8, 2025 | 660 | 707 | 660 | 693 | +70 | +11.24% | 214,600 |