Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,783 | 1,845 | 1,764 | 1,842 | +57 | +3.19% | 102,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,827 | 1,829 | 1,785 | 1,785 | -42 | -2.30% | 74,200 |
Dec 19, 2024 | 1,719 | 1,827 | 1,718 | 1,827 | +15 | +0.83% | 198,900 |
Dec 18, 2024 | 1,800 | 1,838 | 1,792 | 1,812 | -12 | -0.66% | 198,700 |
Dec 17, 2024 | 1,848 | 1,851 | 1,822 | 1,824 | -8 | -0.44% | 40,300 |
Dec 16, 2024 | 1,850 | 1,857 | 1,826 | 1,832 | -26 | -1.40% | 73,500 |
Dec 13, 2024 | 1,850 | 1,882 | 1,843 | 1,858 | -14 | -0.75% | 61,700 |
Dec 12, 2024 | 1,905 | 1,905 | 1,872 | 1,872 | -22 | -1.16% | 59,900 |
Dec 11, 2024 | 1,859 | 1,894 | 1,848 | 1,894 | +11 | +0.58% | 83,100 |
Dec 10, 2024 | 1,884 | 1,906 | 1,837 | 1,883 | +13 | +0.70% | 107,700 |
Dec 9, 2024 | 1,881 | 1,884 | 1,847 | 1,870 | 0 | 0.00% | 101,500 |
Dec 6, 2024 | 1,889 | 1,889 | 1,859 | 1,870 | -25 | -1.32% | 42,300 |
Dec 5, 2024 | 1,931 | 1,936 | 1,890 | 1,895 | -11 | -0.58% | 58,800 |
Dec 4, 2024 | 1,971 | 1,971 | 1,906 | 1,906 | -48 | -2.46% | 60,000 |
Dec 3, 2024 | 1,930 | 1,969 | 1,930 | 1,954 | +40 | +2.09% | 81,100 |
Dec 2, 2024 | 1,889 | 1,918 | 1,885 | 1,914 | +25 | +1.32% | 66,500 |
Nov 29, 2024 | 1,910 | 1,920 | 1,880 | 1,889 | -10 | -0.53% | 86,400 |
Nov 28, 2024 | 1,846 | 1,926 | 1,846 | 1,899 | +40 | +2.15% | 106,600 |
Nov 27, 2024 | 1,865 | 1,875 | 1,843 | 1,859 | -13 | -0.69% | 61,700 |
Nov 26, 2024 | 1,935 | 1,956 | 1,866 | 1,872 | -65 | -3.36% | 118,400 |
Nov 25, 2024 | 2,003 | 2,007 | 1,937 | 1,937 | -23 | -1.17% | 149,700 |