kabutan

Y.A.C.HOLDINGS CO.,LTD.(6298) Historical

6298
TSE Prime
Y.A.C.HOLDINGS CO.,LTD.
1,031
JPY
-7
(-0.67%)
Dec 5, 2:27 pm JST
6.66
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
1,031.5
Dec 5, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
1,097 JPY
52 Week Low Apr 7, 2025
615 JPY
Yearly High Nov 21, 2025
1,097 JPY
Yearly Low Apr 7, 2025
615 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,030 1,044 1,025 1,031 -7 -0.67% 76,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,036 1,051 1,032 1,038 +2 +0.19% 124,500
Dec 3, 2025 1,029 1,042 1,025 1,036 +11 +1.07% 140,700
Dec 2, 2025 1,040 1,045 1,019 1,025 -16 -1.54% 191,900
Dec 1, 2025 1,083 1,086 1,036 1,041 -45 -4.14% 160,400
Nov 28, 2025 1,050 1,086 1,050 1,086 +28 +2.65% 189,200
Nov 27, 2025 1,080 1,087 1,053 1,058 -17 -1.58% 177,800
Nov 26, 2025 1,063 1,075 1,053 1,075 +24 +2.28% 131,000
Nov 25, 2025 1,065 1,067 1,036 1,051 -6 -0.57% 248,900
Nov 21, 2025 1,040 1,097 1,035 1,057 -15 -1.40% 418,200
Nov 20, 2025 1,021 1,076 1,019 1,072 +71 +7.09% 446,900
Nov 19, 2025 1,021 1,025 987 1,001 -27 -2.63% 275,000
Nov 18, 2025 1,031 1,036 1,005 1,028 -5 -0.48% 468,600
Nov 17, 2025 1,037 1,044 995 1,033 0 0.00% 545,600
Nov 14, 2025 962 1,033 962 1,033 +150 +16.99% 1,252,000
Nov 13, 2025 900 903 881 883 -19 -2.11% 89,400
Nov 12, 2025 884 906 880 902 +4 +0.45% 92,500
Nov 11, 2025 899 910 890 898 +5 +0.56% 295,600
Nov 10, 2025 869 895 862 893 +32 +3.72% 89,000
Nov 7, 2025 868 871 850 861 -15 -1.71% 94,700
Nov 6, 2025 879 884 869 876 +9 +1.04% 62,000