kabutan

Y.A.C.HOLDINGS CO.,LTD.(6298) Historical

6298
TSE Prime
Y.A.C.HOLDINGS CO.,LTD.
1,028
JPY
-14
(-1.34%)
Dec 15, 3:23 pm JST
6.62
USD
Dec 15, 1:23 am EST
Result
PTS
outside of trading hours
1,026
Dec 15, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
1,097 JPY
52 Week Low Apr 7, 2025
615 JPY
Yearly High Nov 21, 2025
1,097 JPY
Yearly Low Apr 7, 2025
615 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,023 1,033 1,011 1,028 -14 -1.34% 147,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,028 1,044 1,010 1,042 +26 +2.56% 151,500
Dec 11, 2025 1,030 1,036 1,016 1,016 -11 -1.07% 130,900
Dec 10, 2025 1,054 1,064 1,026 1,027 -17 -1.63% 122,700
Dec 9, 2025 1,070 1,074 1,044 1,044 -22 -2.06% 162,000
Dec 8, 2025 1,044 1,066 1,035 1,066 +40 +3.90% 222,200
Dec 5, 2025 1,030 1,044 1,025 1,026 -12 -1.16% 106,700
Dec 4, 2025 1,036 1,051 1,032 1,038 +2 +0.19% 124,500
Dec 3, 2025 1,029 1,042 1,025 1,036 +11 +1.07% 140,700
Dec 2, 2025 1,040 1,045 1,019 1,025 -16 -1.54% 191,900
Dec 1, 2025 1,083 1,086 1,036 1,041 -45 -4.14% 160,400
Nov 28, 2025 1,050 1,086 1,050 1,086 +28 +2.65% 189,200
Nov 27, 2025 1,080 1,087 1,053 1,058 -17 -1.58% 177,800
Nov 26, 2025 1,063 1,075 1,053 1,075 +24 +2.28% 131,000
Nov 25, 2025 1,065 1,067 1,036 1,051 -6 -0.57% 248,900
Nov 21, 2025 1,040 1,097 1,035 1,057 -15 -1.40% 418,200
Nov 20, 2025 1,021 1,076 1,019 1,072 +71 +7.09% 446,900
Nov 19, 2025 1,021 1,025 987 1,001 -27 -2.63% 275,000
Nov 18, 2025 1,031 1,036 1,005 1,028 -5 -0.48% 468,600
Nov 17, 2025 1,037 1,044 995 1,033 0 0.00% 545,600
Nov 14, 2025 962 1,033 962 1,033 +150 +16.99% 1,252,000