About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Y.A.C.HOLDINGS CO.,LTD.(6298) Historical

6298
TSE Prime
Y.A.C.HOLDINGS CO.,LTD.
824
JPY
+15
(+1.85%)
May 9, 3:30 pm JST
5.66
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
1,389 JPY
52 Week Low Apr 7, 2025
615 JPY
Yearly High Jan 8, 2025
1,053 JPY
Yearly Low Apr 7, 2025
615 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 813 824 811 824 +15 +1.85% 68,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 802 812 796 809 +7 +0.87% 66,400
May 7, 2025 798 805 791 802 +2 +0.25% 72,200
May 2, 2025 803 812 790 800 0 0.00% 66,700
May 1, 2025 795 804 790 800 +3 +0.38% 102,400
Apr 30, 2025 799 800 786 797 +9 +1.14% 84,900
Apr 28, 2025 794 800 783 788 -10 -1.25% 82,800
Apr 25, 2025 780 798 780 798 +32 +4.18% 112,700
Apr 24, 2025 775 781 761 766 -2 -0.26% 84,400
Apr 23, 2025 772 775 759 768 +22 +2.95% 83,400
Apr 22, 2025 744 755 741 746 0 0.00% 66,100
Apr 21, 2025 749 759 737 746 -3 -0.40% 88,400
Apr 18, 2025 736 749 733 749 +13 +1.77% 72,400
Apr 17, 2025 706 736 705 736 +30 +4.25% 78,200
Apr 16, 2025 734 739 703 706 -36 -4.85% 118,200
Apr 15, 2025 726 750 722 742 +20 +2.77% 115,000
Apr 14, 2025 714 727 708 722 +30 +4.34% 139,900
Apr 11, 2025 666 695 653 692 -14 -1.98% 139,500
Apr 10, 2025 716 719 696 706 +65 +10.14% 175,000
Apr 9, 2025 663 665 621 641 -52 -7.50% 265,900
Apr 8, 2025 660 707 660 693 +70 +11.24% 214,600