Y.A.C.HOLDINGS CO.,LTD.(6298) Historical

52 Week High Feb 25, 2026

1,230 JPY

52 Week Low Apr 7, 2025

615 JPY

Yearly High Feb 25, 2026

1,230 JPY

Yearly Low Apr 7, 2025

615 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,045	1,074	1,045	1,061	-2	-0.19%	137,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,086	1,093	1,055	1,063	-38	-3.45%	124,500
Mar 11, 2026	1,095	1,117	1,093	1,101	+16	+1.47%	101,000
Mar 10, 2026	1,070	1,090	1,061	1,085	+45	+4.33%	114,500
Mar 9, 2026	1,035	1,042	1,007	1,040	-60	-5.45%	266,300
Mar 6, 2026	1,101	1,113	1,082	1,100	-18	-1.61%	114,500
Mar 5, 2026	1,100	1,131	1,097	1,118	+78	+7.50%	235,100
Mar 4, 2026	1,099	1,115	1,021	1,040	-93	-8.21%	388,500
Mar 3, 2026	1,165	1,183	1,123	1,133	-28	-2.41%	246,500
Mar 2, 2026	1,165	1,182	1,143	1,161	-64	-5.22%	285,400
Feb 27, 2026	1,211	1,225	1,192	1,225	+13	+1.07%	175,900
Feb 26, 2026	1,211	1,226	1,195	1,212	+22	+1.85%	261,600
Feb 25, 2026	1,180	1,230	1,171	1,190	+38	+3.30%	409,100
Feb 24, 2026	1,140	1,158	1,123	1,152	+3	+0.26%	144,100
Feb 20, 2026	1,135	1,149	1,130	1,149	+3	+0.26%	92,500
Feb 19, 2026	1,159	1,164	1,142	1,146	-18	-1.55%	125,000
Feb 18, 2026	1,153	1,180	1,151	1,164	+12	+1.04%	122,200
Feb 17, 2026	1,128	1,155	1,116	1,152	+14	+1.23%	155,700
Feb 16, 2026	1,141	1,153	1,113	1,138	+4	+0.35%	181,700
Feb 13, 2026	1,104	1,181	1,101	1,134	0	0.00%	534,100
Feb 12, 2026	1,145	1,160	1,116	1,134	+7	+0.62%	364,100