Y.A.C.HOLDINGS CO.,LTD.(6298) Historical

52 Week High Jan 16, 2026

1,134 JPY

52 Week Low Apr 7, 2025

615 JPY

Yearly High Jan 16, 2026

1,134 JPY

Yearly Low Apr 7, 2025

615 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,130	1,135	1,101	1,104	-12	-1.08%	190,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,116	1,127	1,092	1,116	+3	+0.27%	259,700
Jan 27, 2026	1,069	1,128	1,065	1,113	+54	+5.10%	327,400
Jan 26, 2026	1,084	1,084	1,049	1,059	-46	-4.16%	171,200
Jan 23, 2026	1,112	1,120	1,087	1,105	-20	-1.78%	136,400
Jan 22, 2026	1,084	1,133	1,082	1,125	+55	+5.14%	203,400
Jan 21, 2026	1,070	1,072	1,053	1,070	-15	-1.38%	123,000
Jan 20, 2026	1,110	1,110	1,085	1,085	-26	-2.34%	104,900
Jan 19, 2026	1,128	1,128	1,089	1,111	-22	-1.94%	142,900
Jan 16, 2026	1,124	1,134	1,102	1,133	+9	+0.80%	128,500
Jan 15, 2026	1,081	1,124	1,072	1,124	+31	+2.84%	212,500
Jan 14, 2026	1,080	1,095	1,079	1,093	+13	+1.20%	127,200
Jan 13, 2026	1,080	1,089	1,061	1,080	+32	+3.05%	163,500
Jan 9, 2026	1,055	1,065	1,044	1,048	-8	-0.76%	78,900
Jan 8, 2026	1,072	1,078	1,053	1,056	-18	-1.68%	94,500
Jan 7, 2026	1,065	1,089	1,060	1,074	+9	+0.85%	135,000
Jan 6, 2026	1,060	1,078	1,059	1,065	+23	+2.21%	144,800
Jan 5, 2026	1,062	1,071	1,042	1,042	-12	-1.14%	128,500
Dec 30, 2025	1,063	1,066	1,054	1,054	-19	-1.77%	83,000
Dec 29, 2025	1,057	1,085	1,055	1,073	+14	+1.32%	154,300
Dec 26, 2025	1,061	1,073	1,050	1,059	-2	-0.19%	172,800