Y.A.C.HOLDINGS CO.,LTD.(6298) Historical

52 Week High Apr 17, 2026

1,295 JPY

52 Week Low May 22, 2025

726 JPY

Yearly High Apr 17, 2026

1,295 JPY

Yearly Low Mar 23, 2026

977 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,184	1,188	1,145	1,158	-26	-2.20%	252,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,185	1,194	1,162	1,184	+21	+1.81%	126,100
Apr 24, 2026	1,184	1,192	1,158	1,163	-21	-1.77%	128,800
Apr 23, 2026	1,238	1,245	1,174	1,184	-51	-4.13%	247,700
Apr 22, 2026	1,238	1,248	1,220	1,235	+7	+0.57%	137,600
Apr 21, 2026	1,247	1,251	1,222	1,228	-3	-0.24%	162,900
Apr 20, 2026	1,290	1,290	1,228	1,231	-62	-4.80%	388,000
Apr 17, 2026	1,220	1,295	1,217	1,293	+84	+6.95%	565,700
Apr 16, 2026	1,150	1,209	1,150	1,209	+72	+6.33%	274,100
Apr 15, 2026	1,152	1,154	1,124	1,137	+5	+0.44%	96,300
Apr 14, 2026	1,123	1,140	1,123	1,132	+15	+1.34%	95,900
Apr 13, 2026	1,120	1,138	1,109	1,117	+1	+0.09%	105,200
Apr 10, 2026	1,130	1,152	1,116	1,116	-6	-0.53%	94,100
Apr 9, 2026	1,145	1,145	1,114	1,122	-4	-0.36%	132,600
Apr 8, 2026	1,093	1,126	1,089	1,126	+67	+6.33%	145,800
Apr 7, 2026	1,068	1,073	1,053	1,059	-6	-0.56%	65,700
Apr 6, 2026	1,055	1,069	1,054	1,065	+17	+1.62%	69,700
Apr 3, 2026	1,046	1,060	1,039	1,048	+16	+1.55%	57,000
Apr 2, 2026	1,049	1,064	1,020	1,032	-4	-0.39%	102,700
Apr 1, 2026	1,028	1,046	1,023	1,036	+40	+4.02%	110,400
Mar 31, 2026	1,009	1,027	996	996	-27	-2.64%	133,000