Y.A.C.HOLDINGS CO.,LTD.(6298) Historical

52 Week High Jan 16, 2026

1,134 JPY

52 Week Low Apr 7, 2025

615 JPY

Yearly High Jan 16, 2026

1,134 JPY

Yearly Low Apr 7, 2025

615 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,062	1,135	1,042	1,104	+50	+4.74%	3,063,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,083	1,086	991	1,054	-32	-2.95%	3,039,300
Nov, 2025	903	1,097	842	1,086	+185	+20.53%	5,114,400
Oct, 2025	860	949	812	901	+41	+4.77%	3,277,900
Sep, 2025	831	916	813	860	+23	+2.75%	2,681,900
Aug, 2025	806	848	788	837	+23	+2.83%	3,316,700
Jul, 2025	790	895	758	814	+19	+2.39%	3,457,700
Jun, 2025	750	829	733	795	+43	+5.72%	2,466,200
May, 2025	795	872	726	752	-45	-5.65%	2,105,600
Apr, 2025	869	872	615	797	-70	-8.07%	3,112,100
Mar, 2025	953	978	861	867	-78	-8.25%	1,662,400
Feb, 2025	871	1,010	854	945	+48	+5.35%	1,986,700
Jan, 2025	960	1,053	896	897	-67	-6.95%	2,790,500
Dec, 2024	944	985	859	964	+20	+2.12%	3,585,100
Nov, 2024	1,079	1,105	921	944	-160	-14.49%	4,228,600
Oct, 2024	1,110	1,160	1,053	1,104	+19	+1.75%	3,617,800
Sep, 2024	1,117	1,148	964	1,085	-17	-1.54%	4,807,200
Aug, 2024	1,105	1,105	728	1,102	-6	-0.54%	7,723,600
Jul, 2024	1,277	1,368	1,065	1,108	-149	-11.85%	5,919,200
Jun, 2024	1,156	1,389	1,148	1,257	+126	+11.14%	7,027,200
May, 2024	1,163	1,230	1,085	1,131	-47	-3.99%	5,097,000