Y.A.C.HOLDINGS CO.,LTD.(6298) Historical

52 Week High Oct 3, 2024

1,160 JPY

52 Week Low Apr 7, 2025

615 JPY

Yearly High Jan 8, 2025

1,053 JPY

Yearly Low Apr 7, 2025

615 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	806	820	795	806	-8	-0.98%	402,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	790	895	758	814	+19	+2.39%	3,457,700
Jun, 2025	750	829	733	795	+43	+5.72%	2,466,200
May, 2025	795	872	726	752	-45	-5.65%	2,105,600
Apr, 2025	869	872	615	797	-70	-8.07%	3,112,100
Mar, 2025	953	978	861	867	-78	-8.25%	1,662,400
Feb, 2025	871	1,010	854	945	+48	+5.35%	1,986,700
Jan, 2025	960	1,053	896	897	-67	-6.95%	2,790,500
Dec, 2024	944	985	859	964	+20	+2.12%	3,585,100
Nov, 2024	1,079	1,105	921	944	-160	-14.49%	4,228,600
Oct, 2024	1,110	1,160	1,053	1,104	+19	+1.75%	3,617,800
Sep, 2024	1,117	1,148	964	1,085	-17	-1.54%	4,807,200
Aug, 2024	1,105	1,105	728	1,102	-6	-0.54%	7,723,600
Jul, 2024	1,277	1,368	1,065	1,108	-149	-11.85%	5,919,200
Jun, 2024	1,156	1,389	1,148	1,257	+126	+11.14%	7,027,200
May, 2024	1,163	1,230	1,085	1,131	-47	-3.99%	5,097,000
Apr, 2024	1,266	1,276	1,111	1,178	-93	-7.32%	3,566,800
Mar, 2024	1,154	1,285	1,135	1,271	+123	+10.71%	5,895,400
Feb, 2024	1,206	1,225	1,106	1,148	-73	-5.98%	6,456,800
Jan, 2024	1,121	1,285	1,103	1,221	+87	+7.67%	9,257,800
Dec, 2023	1,258	1,258	1,052	1,134	-131	-10.36%	7,430,000