kabutan

Y.A.C.HOLDINGS CO.,LTD.(6298) Historical

6298
TSE Prime
Y.A.C.HOLDINGS CO.,LTD.
1,028
JPY
-10
(-0.96%)
Dec 5, 3:09 pm JST
6.65
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
1,028.1
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
1,097 JPY
52 Week Low Apr 7, 2025
615 JPY
Yearly High Nov 21, 2025
1,097 JPY
Yearly Low Apr 7, 2025
615 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,083 1,086 1,019 1,028 -58 -5.34% 705,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 903 1,097 842 1,086 +185 +20.53% 5,114,400
Oct, 2025 860 949 812 901 +41 +4.77% 3,277,900
Sep, 2025 831 916 813 860 +23 +2.75% 2,681,900
Aug, 2025 806 848 788 837 +23 +2.83% 3,316,700
Jul, 2025 790 895 758 814 +19 +2.39% 3,457,700
Jun, 2025 750 829 733 795 +43 +5.72% 2,466,200
May, 2025 795 872 726 752 -45 -5.65% 2,105,600
Apr, 2025 869 872 615 797 -70 -8.07% 3,112,100
Mar, 2025 953 978 861 867 -78 -8.25% 1,662,400
Feb, 2025 871 1,010 854 945 +48 +5.35% 1,986,700
Jan, 2025 960 1,053 896 897 -67 -6.95% 2,790,500
Dec, 2024 944 985 859 964 +20 +2.12% 3,585,100
Nov, 2024 1,079 1,105 921 944 -160 -14.49% 4,228,600
Oct, 2024 1,110 1,160 1,053 1,104 +19 +1.75% 3,617,800
Sep, 2024 1,117 1,148 964 1,085 -17 -1.54% 4,807,200
Aug, 2024 1,105 1,105 728 1,102 -6 -0.54% 7,723,600
Jul, 2024 1,277 1,368 1,065 1,108 -149 -11.85% 5,919,200
Jun, 2024 1,156 1,389 1,148 1,257 +126 +11.14% 7,027,200
May, 2024 1,163 1,230 1,085 1,131 -47 -3.99% 5,097,000
Apr, 2024 1,266 1,276 1,111 1,178 -93 -7.32% 3,566,800