Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,889 | 1,971 | 1,718 | 1,842 | -47 | -2.49% | 1,513,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,159 | 2,211 | 1,843 | 1,889 | -320 | -14.49% | 2,114,300 |
Oct, 2024 | 2,221 | 2,321 | 2,106 | 2,209 | +38 | +1.75% | 1,808,900 |
Sep, 2024 | 2,234 | 2,297 | 1,928 | 2,171 | -34 | -1.54% | 2,403,600 |
Aug, 2024 | 2,210 | 2,210 | 1,456 | 2,205 | -12 | -0.54% | 3,861,800 |
Jul, 2024 | 2,555 | 2,737 | 2,131 | 2,217 | -298 | -11.85% | 2,959,600 |
Jun, 2024 | 2,313 | 2,779 | 2,296 | 2,515 | +252 | +11.14% | 3,513,600 |
May, 2024 | 2,327 | 2,461 | 2,170 | 2,263 | -94 | -3.99% | 2,548,500 |
Apr, 2024 | 2,532 | 2,553 | 2,222 | 2,357 | -186 | -7.31% | 1,783,400 |
Mar, 2024 | 2,308 | 2,570 | 2,271 | 2,543 | +247 | +10.76% | 2,947,700 |
Feb, 2024 | 2,413 | 2,450 | 2,213 | 2,296 | -147 | -6.02% | 3,228,400 |
Jan, 2024 | 2,243 | 2,570 | 2,206 | 2,443 | +174 | +7.67% | 4,628,900 |
Dec, 2023 | 2,517 | 2,517 | 2,104 | 2,269 | -261 | -10.32% | 3,715,000 |
Nov, 2023 | 2,441 | 2,780 | 2,256 | 2,530 | +138 | +5.77% | 5,509,900 |
Oct, 2023 | 2,637 | 2,647 | 2,269 | 2,392 | -207 | -7.96% | 4,346,800 |
Sep, 2023 | 2,740 | 2,980 | 2,578 | 2,599 | -129 | -4.73% | 3,801,600 |
Aug, 2023 | 2,825 | 2,917 | 2,421 | 2,728 | -88 | -3.13% | 7,461,000 |
Jul, 2023 | 3,120 | 3,150 | 2,558 | 2,816 | -299 | -9.60% | 9,644,300 |
Jun, 2023 | 3,335 | 3,495 | 2,977 | 3,115 | -265 | -7.84% | 10,142,200 |
May, 2023 | 2,820 | 3,610 | 2,673 | 3,380 | +598 | +21.50% | 18,718,300 |
Apr, 2023 | 2,770 | 2,782 | 2,505 | 2,782 | +31 | +1.13% | 10,081,600 |