Y.A.C.HOLDINGS CO.,LTD.(6298) Historical

52 Week High Jan 16, 2026

1,134 JPY

52 Week Low Apr 7, 2025

615 JPY

Yearly High Jan 16, 2026

1,134 JPY

Yearly Low Apr 7, 2025

615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,084	1,135	1,049	1,104	-1	-0.09%	1,139,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,105	-2.47%	1,099	710,600	34,600	951,800	27.51
Jan 16, 2026	1,133	+8.11%	1,096	631,700	35,200	944,900	26.84
Jan 9, 2026	1,048	-0.57%	1,063	581,700	30,300	954,400	31.50
Dec 30, 2025	1,054	-0.47%	1,068	237,300	ー	ー	ー
Dec 26, 2025	1,059	+5.27%	1,044	664,000	33,700	954,800	28.33
Dec 19, 2025	1,006	-3.45%	1,009	624,500	38,200	946,200	24.77
Dec 12, 2025	1,042	+1.56%	1,041	789,300	35,100	951,800	27.12
Dec 5, 2025	1,026	-5.52%	1,036	724,200	43,100	992,000	23.02
Nov 28, 2025	1,086	+2.74%	1,062	746,900	58,300	1,031,200	17.69
Nov 21, 2025	1,057	+2.32%	1,034	2,154,300	68,100	1,041,300	15.29
Nov 14, 2025	1,033	+19.98%	971	1,818,500	124,800	1,076,000	8.62
Nov 7, 2025	861	-4.44%	871	394,700	89,700	1,187,500	13.24
Oct 31, 2025	901	-1.31%	916	799,000	100,700	1,157,200	11.49
Oct 24, 2025	913	+6.04%	902	845,700	104,500	1,181,500	11.31
Oct 17, 2025	861	+1.18%	851	584,200	97,100	1,215,500	12.52
Oct 10, 2025	851	-0.93%	870	531,100	85,500	1,186,100	13.87
Oct 3, 2025	859	-4.24%	852	717,800	86,400	1,214,600	14.06
Sep 26, 2025	897	0.00%	900	589,700	104,400	1,184,100	11.34
Sep 19, 2025	897	+5.65%	880	742,900	91,800	1,327,200	14.46
Sep 12, 2025	849	+1.31%	851	670,400	86,100	1,321,500	15.35