Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,783 | 1,845 | 1,764 | 1,842 | +57 | +3.19% | 102,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,785 | -3.93% | 1,795 | 585,600 | ー | ー | ー |
Dec 13, 2024 | 1,858 | -0.64% | 1,870 | 413,900 | 173,000 | 1,197,900 | 6.92 |
Dec 6, 2024 | 1,870 | -1.01% | 1,916 | 308,700 | 186,100 | 1,223,200 | 6.57 |
Nov 29, 2024 | 1,889 | -3.62% | 1,911 | 522,800 | 188,000 | 1,220,600 | 6.49 |
Nov 22, 2024 | 1,960 | +2.08% | 1,926 | 545,700 | 81,600 | 1,230,800 | 15.08 |
Nov 15, 2024 | 1,920 | -12.01% | 2,014 | 642,200 | 83,600 | 1,198,500 | 14.34 |
Nov 8, 2024 | 2,182 | +5.11% | 2,153 | 268,700 | 90,700 | 1,221,300 | 13.47 |
Nov 1, 2024 | 2,076 | -2.67% | 2,172 | 464,300 | 83,300 | 1,251,500 | 15.02 |
Oct 25, 2024 | 2,133 | -5.58% | 2,199 | 298,800 | 85,400 | 1,291,100 | 15.12 |
Oct 18, 2024 | 2,259 | +2.36% | 2,236 | 200,800 | 96,000 | 1,299,300 | 13.53 |
Oct 11, 2024 | 2,207 | -2.09% | 2,231 | 480,400 | 91,800 | 1,304,300 | 14.21 |
Oct 4, 2024 | 2,254 | -0.92% | 2,241 | 605,600 | 92,400 | 1,241,600 | 13.44 |
Sep 27, 2024 | 2,275 | +7.21% | 2,235 | 634,600 | 89,800 | 1,162,000 | 12.94 |
Sep 20, 2024 | 2,122 | +3.56% | 2,057 | 418,400 | 83,800 | 1,172,300 | 13.99 |
Sep 13, 2024 | 2,049 | +0.44% | 2,002 | 629,800 | 89,400 | 1,175,400 | 13.15 |
Sep 6, 2024 | 2,040 | -7.48% | 2,122 | 614,700 | 90,800 | 1,213,800 | 13.37 |
Aug 30, 2024 | 2,205 | +6.21% | 2,112 | 477,800 | 110,300 | 1,144,000 | 10.37 |
Aug 23, 2024 | 2,076 | +2.12% | 2,058 | 649,000 | 94,400 | 1,129,000 | 11.96 |
Aug 16, 2024 | 2,033 | +12.57% | 1,902 | 867,400 | 111,700 | 1,108,800 | 9.93 |
Aug 9, 2024 | 1,806 | -2.69% | 1,715 | 1,417,000 | 198,800 | 1,120,100 | 5.63 |