Y.A.C.HOLDINGS CO.,LTD.(6298) Historical

52 Week High Feb 25, 2026

1,230 JPY

52 Week Low Apr 7, 2025

615 JPY

Yearly High Feb 25, 2026

1,230 JPY

Yearly Low Apr 7, 2025

615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,045	1,074	1,045	1,061	-2	-0.19%	137,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,061	-3.55%	1,057	743,800	ー	ー	ー
Mar 6, 2026	1,100	-10.20%	1,114	1,270,000	17,500	953,700	54.50
Feb 27, 2026	1,225	+6.61%	1,196	990,700	28,100	964,000	34.31
Feb 20, 2026	1,149	+1.32%	1,145	677,100	15,900	916,200	57.62
Feb 13, 2026	1,134	+5.10%	1,134	1,237,500	18,600	920,100	49.47
Feb 6, 2026	1,079	-2.44%	1,096	775,500	21,300	956,500	44.91
Jan 30, 2026	1,106	+0.09%	1,102	1,125,600	37,300	957,200	25.66
Jan 23, 2026	1,105	-2.47%	1,099	710,600	34,600	951,800	27.51
Jan 16, 2026	1,133	+8.11%	1,096	631,700	35,200	944,900	26.84
Jan 9, 2026	1,048	-0.57%	1,063	581,700	30,300	954,400	31.50
Dec 30, 2025	1,054	-0.47%	1,068	237,300	ー	ー	ー
Dec 26, 2025	1,059	+5.27%	1,044	664,000	33,700	954,800	28.33
Dec 19, 2025	1,006	-3.45%	1,009	624,500	38,200	946,200	24.77
Dec 12, 2025	1,042	+1.56%	1,041	789,300	35,100	951,800	27.12
Dec 5, 2025	1,026	-5.52%	1,036	724,200	43,100	992,000	23.02
Nov 28, 2025	1,086	+2.74%	1,062	746,900	58,300	1,031,200	17.69
Nov 21, 2025	1,057	+2.32%	1,034	2,154,300	68,100	1,041,300	15.29
Nov 14, 2025	1,033	+19.98%	971	1,818,500	124,800	1,076,000	8.62
Nov 7, 2025	861	-4.44%	871	394,700	89,700	1,187,500	13.24
Oct 31, 2025	901	-1.31%	916	799,000	100,700	1,157,200	11.49