About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Y.A.C.HOLDINGS CO.,LTD.(6298) Historical

6298
TSE Prime
Y.A.C.HOLDINGS CO.,LTD.
843
JPY
-7
(-0.82%)
May 13, 3:30 pm JST
5.69
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
1,389 JPY
52 Week Low Apr 7, 2025
615 JPY
Yearly High Jan 8, 2025
1,053 JPY
Yearly Low Apr 7, 2025
615 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 831 872 829 843 +19 +2.31% 259,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 824 +3.00% 807 206,900 318,000 1,313,900 4.13
May 2, 2025 800 +0.25% 795 336,800 315,000 1,322,500 4.20
Apr 25, 2025 798 +6.54% 766 435,000 317,100 1,354,700 4.27
Apr 18, 2025 749 +8.24% 727 523,700 315,400 1,369,200 4.34
Apr 11, 2025 692 -6.49% 658 1,235,100 311,000 1,368,500 4.40
Apr 4, 2025 740 -19.21% 804 913,200 317,800 1,504,700 4.73
Mar 28, 2025 916 -0.43% 934 411,400 323,000 1,544,800 4.78
Mar 21, 2025 920 +1.21% 914 268,700 323,200 1,767,900 5.47
Mar 14, 2025 909 -2.05% 904 397,900 325,000 1,923,900 5.92
Mar 7, 2025 928 -1.80% 941 421,800 380,500 1,934,400 5.08
Feb 28, 2025 945 -5.12% 967 318,000 390,400 1,966,700 5.04
Feb 21, 2025 996 +9.09% 980 734,300 389,800 1,983,100 5.09
Feb 14, 2025 913 +2.58% 915 414,200 369,000 2,037,000 5.52
Feb 7, 2025 890 -0.78% 874 520,200 363,800 2,118,500 5.82
Jan 31, 2025 897 -5.28% 917 485,000 364,500 2,125,100 5.83
Jan 24, 2025 947 +2.71% 951 409,700 364,600 2,154,800 5.91
Jan 17, 2025 922 -4.65% 931 528,900 368,400 2,209,900 6.00
Jan 10, 2025 967 +0.31% 1,002 1,366,900 378,500 2,259,700 5.97
Dec 30, 2024 964 +2.01% 956 114,100
Dec 27, 2024 945 +5.94% 913 854,600 373,700 2,253,100 6.03