About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Y.A.C.HOLDINGS CO.,LTD.(6298) Historical

6298
TSE Prime
Y.A.C.HOLDINGS CO.,LTD.
1,842
JPY
+57
(+3.19%)
Dec 23, 3:30 pm JST
11.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
2,779 JPY
52 Week Low Aug 5, 2024
1,456 JPY
Yearly High Jun 19, 2024
2,779 JPY
Yearly Low Aug 5, 2024
1,456 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,783 1,845 1,764 1,842 +57 +3.19% 102,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,785 -3.93% 1,795 585,600
Dec 13, 2024 1,858 -0.64% 1,870 413,900 173,000 1,197,900 6.92
Dec 6, 2024 1,870 -1.01% 1,916 308,700 186,100 1,223,200 6.57
Nov 29, 2024 1,889 -3.62% 1,911 522,800 188,000 1,220,600 6.49
Nov 22, 2024 1,960 +2.08% 1,926 545,700 81,600 1,230,800 15.08
Nov 15, 2024 1,920 -12.01% 2,014 642,200 83,600 1,198,500 14.34
Nov 8, 2024 2,182 +5.11% 2,153 268,700 90,700 1,221,300 13.47
Nov 1, 2024 2,076 -2.67% 2,172 464,300 83,300 1,251,500 15.02
Oct 25, 2024 2,133 -5.58% 2,199 298,800 85,400 1,291,100 15.12
Oct 18, 2024 2,259 +2.36% 2,236 200,800 96,000 1,299,300 13.53
Oct 11, 2024 2,207 -2.09% 2,231 480,400 91,800 1,304,300 14.21
Oct 4, 2024 2,254 -0.92% 2,241 605,600 92,400 1,241,600 13.44
Sep 27, 2024 2,275 +7.21% 2,235 634,600 89,800 1,162,000 12.94
Sep 20, 2024 2,122 +3.56% 2,057 418,400 83,800 1,172,300 13.99
Sep 13, 2024 2,049 +0.44% 2,002 629,800 89,400 1,175,400 13.15
Sep 6, 2024 2,040 -7.48% 2,122 614,700 90,800 1,213,800 13.37
Aug 30, 2024 2,205 +6.21% 2,112 477,800 110,300 1,144,000 10.37
Aug 23, 2024 2,076 +2.12% 2,058 649,000 94,400 1,129,000 11.96
Aug 16, 2024 2,033 +12.57% 1,902 867,400 111,700 1,108,800 9.93
Aug 9, 2024 1,806 -2.69% 1,715 1,417,000 198,800 1,120,100 5.63