kabutan

Y.A.C.HOLDINGS CO.,LTD.(6298) Historical

6298
TSE Prime
Y.A.C.HOLDINGS CO.,LTD.
1,031
JPY
-7
(-0.67%)
Dec 5, 2:26 pm JST
6.66
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
1,031
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
1,097 JPY
52 Week Low Apr 7, 2025
615 JPY
Yearly High Nov 21, 2025
1,097 JPY
Yearly Low Apr 7, 2025
615 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,083 1,086 1,019 1,031 -55 -5.06% 693,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,086 +2.74% 1,062 746,900 58,300 1,031,200 17.69
Nov 21, 2025 1,057 +2.32% 1,034 2,154,300 68,100 1,041,300 15.29
Nov 14, 2025 1,033 +19.98% 971 1,818,500 124,800 1,076,000 8.62
Nov 7, 2025 861 -4.44% 871 394,700 89,700 1,187,500 13.24
Oct 31, 2025 901 -1.31% 916 799,000 100,700 1,157,200 11.49
Oct 24, 2025 913 +6.04% 902 845,700 104,500 1,181,500 11.31
Oct 17, 2025 861 +1.18% 851 584,200 97,100 1,215,500 12.52
Oct 10, 2025 851 -0.93% 870 531,100 85,500 1,186,100 13.87
Oct 3, 2025 859 -4.24% 852 717,800 86,400 1,214,600 14.06
Sep 26, 2025 897 0.00% 900 589,700 104,400 1,184,100 11.34
Sep 19, 2025 897 +5.65% 880 742,900 91,800 1,327,200 14.46
Sep 12, 2025 849 +1.31% 851 670,400 86,100 1,321,500 15.35
Sep 5, 2025 838 +0.12% 827 479,000 91,700 1,365,900 14.90
Aug 29, 2025 837 +3.33% 824 530,600 99,800 1,378,600 13.81
Aug 22, 2025 810 -0.49% 809 1,149,100 90,100 1,436,600 15.94
Aug 15, 2025 814 +1.24% 824 884,700 121,600 1,383,400 11.38
Aug 8, 2025 804 -1.11% 806 581,100 93,700 1,438,800 15.36
Aug 1, 2025 813 -1.45% 811 464,100 93,500 1,427,500 15.27
Jul 25, 2025 825 -1.67% 826 595,800 92,900 1,443,100 15.53
Jul 18, 2025 839 +6.61% 838 1,819,100 99,000 1,459,300 14.74