Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 831 | 872 | 829 | 843 | +19 | +2.31% | 259,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 824 | +3.00% | 807 | 206,900 | 318,000 | 1,313,900 | 4.13 |
May 2, 2025 | 800 | +0.25% | 795 | 336,800 | 315,000 | 1,322,500 | 4.20 |
Apr 25, 2025 | 798 | +6.54% | 766 | 435,000 | 317,100 | 1,354,700 | 4.27 |
Apr 18, 2025 | 749 | +8.24% | 727 | 523,700 | 315,400 | 1,369,200 | 4.34 |
Apr 11, 2025 | 692 | -6.49% | 658 | 1,235,100 | 311,000 | 1,368,500 | 4.40 |
Apr 4, 2025 | 740 | -19.21% | 804 | 913,200 | 317,800 | 1,504,700 | 4.73 |
Mar 28, 2025 | 916 | -0.43% | 934 | 411,400 | 323,000 | 1,544,800 | 4.78 |
Mar 21, 2025 | 920 | +1.21% | 914 | 268,700 | 323,200 | 1,767,900 | 5.47 |
Mar 14, 2025 | 909 | -2.05% | 904 | 397,900 | 325,000 | 1,923,900 | 5.92 |
Mar 7, 2025 | 928 | -1.80% | 941 | 421,800 | 380,500 | 1,934,400 | 5.08 |
Feb 28, 2025 | 945 | -5.12% | 967 | 318,000 | 390,400 | 1,966,700 | 5.04 |
Feb 21, 2025 | 996 | +9.09% | 980 | 734,300 | 389,800 | 1,983,100 | 5.09 |
Feb 14, 2025 | 913 | +2.58% | 915 | 414,200 | 369,000 | 2,037,000 | 5.52 |
Feb 7, 2025 | 890 | -0.78% | 874 | 520,200 | 363,800 | 2,118,500 | 5.82 |
Jan 31, 2025 | 897 | -5.28% | 917 | 485,000 | 364,500 | 2,125,100 | 5.83 |
Jan 24, 2025 | 947 | +2.71% | 951 | 409,700 | 364,600 | 2,154,800 | 5.91 |
Jan 17, 2025 | 922 | -4.65% | 931 | 528,900 | 368,400 | 2,209,900 | 6.00 |
Jan 10, 2025 | 967 | +0.31% | 1,002 | 1,366,900 | 378,500 | 2,259,700 | 5.97 |
Dec 30, 2024 | 964 | +2.01% | 956 | 114,100 | ー | ー | ー |
Dec 27, 2024 | 945 | +5.94% | 913 | 854,600 | 373,700 | 2,253,100 | 6.03 |