Y.A.C.HOLDINGS CO.,LTD.(6298) Historical

52 Week High Apr 17, 2026

1,295 JPY

52 Week Low May 22, 2025

726 JPY

Yearly High Apr 17, 2026

1,295 JPY

Yearly Low Mar 23, 2026

977 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,185	1,194	1,145	1,158	-5	-0.43%	631,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,163	-10.05%	1,223	1,065,000	74,400	929,900	12.50
Apr 17, 2026	1,293	+15.86%	1,208	1,137,200	87,400	925,000	10.58
Apr 10, 2026	1,116	+6.49%	1,105	507,900	45,800	905,200	19.76
Apr 3, 2026	1,048	-2.78%	1,024	533,600	45,400	919,800	20.26
Mar 27, 2026	1,078	+3.95%	1,037	803,700	46,800	908,900	19.42
Mar 19, 2026	1,037	-2.26%	1,054	561,700	18,200	979,300	53.81
Mar 13, 2026	1,061	-3.55%	1,057	743,800	20,300	960,800	47.33
Mar 6, 2026	1,100	-10.20%	1,114	1,270,000	17,500	953,700	54.50
Feb 27, 2026	1,225	+6.61%	1,196	990,700	28,100	964,000	34.31
Feb 20, 2026	1,149	+1.32%	1,145	677,100	15,900	916,200	57.62
Feb 13, 2026	1,134	+5.10%	1,134	1,237,500	18,600	920,100	49.47
Feb 6, 2026	1,079	-2.44%	1,096	775,500	21,300	956,500	44.91
Jan 30, 2026	1,106	+0.09%	1,102	1,125,600	37,300	957,200	25.66
Jan 23, 2026	1,105	-2.47%	1,099	710,600	34,600	951,800	27.51
Jan 16, 2026	1,133	+8.11%	1,096	631,700	35,200	944,900	26.84
Jan 9, 2026	1,048	-0.57%	1,063	581,700	30,300	954,400	31.50
Dec 30, 2025	1,054	-0.47%	1,068	237,300	ー	ー	ー
Dec 26, 2025	1,059	+5.27%	1,044	664,000	33,700	954,800	28.33
Dec 19, 2025	1,006	-3.45%	1,009	624,500	38,200	946,200	24.77
Dec 12, 2025	1,042	+1.56%	1,041	789,300	35,100	951,800	27.12