Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,600 | 3,205 | 1,800 | 1,831 | -637 | -25.81% | 11,024,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,494 | 2,468 | 1,465 | 2,468 | +976 | +65.42% | 8,519,400 |
2022 | 1,593 | 1,633 | 1,289 | 1,492 | -90 | -5.69% | 6,080,100 |
2021 | 1,122 | 1,610 | 1,090 | 1,582 | +473 | +42.65% | 5,865,900 |
2020 | 1,301 | 1,306 | 740 | 1,109 | -218 | -16.43% | 7,018,500 |
2019 | 1,366 | 1,570 | 1,073 | 1,327 | -99 | -6.94% | 8,725,800 |
2018 | 2,281 | 2,340 | 1,300 | 1,426 | -835 | -36.93% | 17,166,800 |
2017 | 1,087 | 2,369 | 972 | 2,261 | +1,177 | +108.58% | 10,968,700 |
2016 | 1,132 | 1,146 | 659 | 1,084 | -48 | -4.24% | 9,525,500 |
2015 | 930 | 1,271 | 908 | 1,132 | +206 | +22.25% | 7,044,400 |
2014 | 927 | 1,349 | 758 | 926 | -5 | -0.54% | 8,727,200 |
2013 | 359 | 947 | 316 | 931 | +572 | +159.33% | 7,549,300 |
2012 | 367 | 540 | 184 | 359 | +8 | +2.28% | 6,154,000 |
2011 | 157 | 390 | 150 | 351 | +199 | +130.92% | 1,822,000 |
2010 | 122 | 158 | 109 | 152 | +26 | +20.63% | 1,663,000 |
2009 | 265 | 265 | 117 | 126 | -134 | -51.54% | 1,279,000 |
2008 | 345 | 355 | 185 | 260 | -115 | -30.67% | 1,017,000 |
2007 | 624 | 680 | 371 | 375 | -248 | -39.81% | 3,029,000 |
2006 | 628 | 700 | 500 | 623 | +15 | +2.47% | 3,881,000 |
2005 | 353 | 659 | 343 | 608 | +270 | +79.88% | 4,929,000 |
2004 | 180 | 390 | 180 | 338 | +159 | +88.83% | 5,253,000 |