OKADA AIYON CORPORATION(6294) Historical

52 Week High Nov 8, 2024

2,238 JPY

52 Week Low Apr 7, 2025

1,645 JPY

Yearly High Feb 19, 2025

2,170 JPY

Yearly Low Apr 7, 2025

1,645 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,937	2,170	1,645	1,959	+21	+1.08%	3,632,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,600	3,205	1,800	1,938	-530	-21.47%	11,210,400
2023	1,494	2,468	1,465	2,468	+976	+65.42%	8,519,400
2022	1,593	1,633	1,289	1,492	-90	-5.69%	6,080,100
2021	1,122	1,610	1,090	1,582	+473	+42.65%	5,865,900
2020	1,301	1,306	740	1,109	-218	-16.43%	7,018,500
2019	1,366	1,570	1,073	1,327	-99	-6.94%	8,725,800
2018	2,281	2,340	1,300	1,426	-835	-36.93%	17,166,800
2017	1,087	2,369	972	2,261	+1,177	+108.58%	10,968,700
2016	1,132	1,146	659	1,084	-48	-4.24%	9,525,500
2015	930	1,271	908	1,132	+206	+22.25%	7,044,400
2014	927	1,349	758	926	-5	-0.54%	8,727,200
2013	359	947	316	931	+572	+159.33%	7,549,300
2012	367	540	184	359	+8	+2.28%	6,154,000
2011	157	390	150	351	+199	+130.92%	1,822,000
2010	122	158	109	152	+26	+20.63%	1,663,000
2009	265	265	117	126	-134	-51.54%	1,279,000
2008	345	355	185	260	-115	-30.67%	1,017,000
2007	624	680	371	375	-248	-39.81%	3,029,000
2006	628	700	500	623	+15	+2.47%	3,881,000
2005	353	659	343	608	+270	+79.88%	4,929,000