About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OKADA AIYON CORPORATION(6294) Historical

6294
TSE Prime
OKADA AIYON CORPORATION
1,831
JPY
-4
(-0.22%)
Dec 23, 3:30 pm JST
11.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
3,205 JPY
52 Week Low Aug 5, 2024
1,800 JPY
Yearly High Mar 27, 2024
3,205 JPY
Yearly Low Aug 5, 2024
1,800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,600 3,205 1,800 1,831 -637 -25.81% 11,024,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,494 2,468 1,465 2,468 +976 +65.42% 8,519,400
2022 1,593 1,633 1,289 1,492 -90 -5.69% 6,080,100
2021 1,122 1,610 1,090 1,582 +473 +42.65% 5,865,900
2020 1,301 1,306 740 1,109 -218 -16.43% 7,018,500
2019 1,366 1,570 1,073 1,327 -99 -6.94% 8,725,800
2018 2,281 2,340 1,300 1,426 -835 -36.93% 17,166,800
2017 1,087 2,369 972 2,261 +1,177 +108.58% 10,968,700
2016 1,132 1,146 659 1,084 -48 -4.24% 9,525,500
2015 930 1,271 908 1,132 +206 +22.25% 7,044,400
2014 927 1,349 758 926 -5 -0.54% 8,727,200
2013 359 947 316 931 +572 +159.33% 7,549,300
2012 367 540 184 359 +8 +2.28% 6,154,000
2011 157 390 150 351 +199 +130.92% 1,822,000
2010 122 158 109 152 +26 +20.63% 1,663,000
2009 265 265 117 126 -134 -51.54% 1,279,000
2008 345 355 185 260 -115 -30.67% 1,017,000
2007 624 680 371 375 -248 -39.81% 3,029,000
2006 628 700 500 623 +15 +2.47% 3,881,000
2005 353 659 343 608 +270 +79.88% 4,929,000
2004 180 390 180 338 +159 +88.83% 5,253,000