kabutan

OKADA AIYON CORPORATION(6294) Historical

6294
TSE Prime
OKADA AIYON CORPORATION
2,085
JPY
-5
(-0.24%)
Dec 5, 3:18 pm JST
13.47
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
2,086.7
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
2,170 JPY
52 Week Low Apr 7, 2025
1,645 JPY
Yearly High Feb 19, 2025
2,170 JPY
Yearly Low Apr 7, 2025
1,645 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,132 2,138 2,065 2,085 -36 -1.70% 76,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,050 2,141 1,973 2,121 +75 +3.67% 341,700
Oct, 2025 2,006 2,140 1,958 2,046 +30 +1.49% 412,500
Sep, 2025 2,060 2,090 2,016 2,016 -42 -2.04% 369,100
Aug, 2025 1,929 2,121 1,902 2,058 +129 +6.69% 518,900
Jul, 2025 1,884 1,959 1,833 1,929 +45 +2.39% 314,100
Jun, 2025 1,892 1,906 1,831 1,884 -8 -0.42% 233,100
May, 2025 1,860 1,935 1,795 1,892 +20 +1.07% 329,700
Apr, 2025 1,942 1,958 1,645 1,872 -33 -1.73% 525,100
Mar, 2025 2,130 2,130 1,897 1,905 -198 -9.42% 632,000
Feb, 2025 1,958 2,170 1,956 2,103 +155 +7.96% 708,000
Jan, 2025 1,937 1,984 1,807 1,948 +10 +0.52% 831,700
Dec, 2024 1,850 1,951 1,811 1,938 +92 +4.98% 831,700
Nov, 2024 2,034 2,238 1,831 1,846 -215 -10.43% 1,272,500
Oct, 2024 2,095 2,142 1,970 2,061 -26 -1.25% 762,300
Sep, 2024 2,178 2,227 2,008 2,087 -81 -3.74% 480,900
Aug, 2024 2,395 2,395 1,800 2,168 -241 -10.00% 1,110,600
Jul, 2024 2,485 2,512 2,280 2,409 -63 -2.55% 992,400
Jun, 2024 2,525 2,534 2,320 2,472 -26 -1.04% 538,400
May, 2024 2,979 3,040 2,437 2,498 -517 -17.15% 1,148,000
Apr, 2024 3,150 3,205 2,729 3,015 -130 -4.13% 931,800