OKADA AIYON CORPORATION(6294) Historical

52 Week High Nov 8, 2024

2,238 JPY

52 Week Low Apr 7, 2025

1,645 JPY

Yearly High Feb 19, 2025

2,170 JPY

Yearly Low Apr 7, 2025

1,645 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,929	1,980	1,902	1,910	-19	-0.98%	162,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,884	1,959	1,833	1,929	+45	+2.39%	314,100
Jun, 2025	1,892	1,906	1,831	1,884	-8	-0.42%	233,100
May, 2025	1,860	1,935	1,795	1,892	+20	+1.07%	329,700
Apr, 2025	1,942	1,958	1,645	1,872	-33	-1.73%	525,100
Mar, 2025	2,130	2,130	1,897	1,905	-198	-9.42%	632,000
Feb, 2025	1,958	2,170	1,956	2,103	+155	+7.96%	708,000
Jan, 2025	1,937	1,984	1,807	1,948	+10	+0.52%	831,700
Dec, 2024	1,850	1,951	1,811	1,938	+92	+4.98%	831,700
Nov, 2024	2,034	2,238	1,831	1,846	-215	-10.43%	1,272,500
Oct, 2024	2,095	2,142	1,970	2,061	-26	-1.25%	762,300
Sep, 2024	2,178	2,227	2,008	2,087	-81	-3.74%	480,900
Aug, 2024	2,395	2,395	1,800	2,168	-241	-10.00%	1,110,600
Jul, 2024	2,485	2,512	2,280	2,409	-63	-2.55%	992,400
Jun, 2024	2,525	2,534	2,320	2,472	-26	-1.04%	538,400
May, 2024	2,979	3,040	2,437	2,498	-517	-17.15%	1,148,000
Apr, 2024	3,150	3,205	2,729	3,015	-130	-4.13%	931,800
Mar, 2024	3,030	3,205	2,736	3,145	+130	+4.31%	1,058,000
Feb, 2024	2,751	3,020	2,657	3,015	+241	+8.69%	1,017,600
Jan, 2024	2,600	2,795	2,482	2,774	+306	+12.40%	1,066,200
Dec, 2023	2,336	2,468	2,129	2,468	+148	+6.38%	464,500