kabutan

OKADA AIYON CORPORATION(6294) Historical

6294
TSE Prime
OKADA AIYON CORPORATION
2,306
JPY
-23
(-0.99%)
Mar 16, 11:29 am JST
14.46
USD
Mar 15, 10:29 pm EDT
Result
PTS
outside of trading hours
2,325.5
Mar 16, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,551 JPY
52 Week Low Apr 7, 2025
1,645 JPY
Yearly High Feb 13, 2026
2,551 JPY
Yearly Low Apr 7, 2025
1,645 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,515 2,520 2,305 2,306 -227 -8.96% 299,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,344 2,551 2,310 2,533 +195 +8.34% 514,600
Jan, 2026 2,326 2,440 2,281 2,338 +33 +1.43% 649,800
Dec, 2025 2,132 2,343 2,065 2,305 +184 +8.68% 454,100
Nov, 2025 2,050 2,141 1,973 2,121 +75 +3.67% 341,700
Oct, 2025 2,006 2,140 1,958 2,046 +30 +1.49% 412,500
Sep, 2025 2,060 2,090 2,016 2,016 -42 -2.04% 369,100
Aug, 2025 1,929 2,121 1,902 2,058 +129 +6.69% 518,900
Jul, 2025 1,884 1,959 1,833 1,929 +45 +2.39% 314,100
Jun, 2025 1,892 1,906 1,831 1,884 -8 -0.42% 233,100
May, 2025 1,860 1,935 1,795 1,892 +20 +1.07% 329,700
Apr, 2025 1,942 1,958 1,645 1,872 -33 -1.73% 525,100
Mar, 2025 2,130 2,130 1,897 1,905 -198 -9.42% 632,000
Feb, 2025 1,958 2,170 1,956 2,103 +155 +7.96% 708,000
Jan, 2025 1,937 1,984 1,807 1,948 +10 +0.52% 831,700
Dec, 2024 1,850 1,951 1,811 1,938 +92 +4.98% 831,700
Nov, 2024 2,034 2,238 1,831 1,846 -215 -10.43% 1,272,500
Oct, 2024 2,095 2,142 1,970 2,061 -26 -1.25% 762,300
Sep, 2024 2,178 2,227 2,008 2,087 -81 -3.74% 480,900
Aug, 2024 2,395 2,395 1,800 2,168 -241 -10.00% 1,110,600
Jul, 2024 2,485 2,512 2,280 2,409 -63 -2.55% 992,400