OKADA AIYON CORPORATION(6294) Historical

52 Week High Feb 13, 2026

2,551 JPY

52 Week Low May 22, 2025

1,795 JPY

Yearly High Feb 13, 2026

2,551 JPY

Yearly Low Mar 30, 2026

2,148 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,202	2,277	2,165	2,207	+27	+1.24%	356,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,515	2,520	2,148	2,180	-353	-13.94%	699,100
Feb, 2026	2,344	2,551	2,310	2,533	+195	+8.34%	514,600
Jan, 2026	2,326	2,440	2,281	2,338	+33	+1.43%	649,800
Dec, 2025	2,132	2,343	2,065	2,305	+184	+8.68%	454,100
Nov, 2025	2,050	2,141	1,973	2,121	+75	+3.67%	341,700
Oct, 2025	2,006	2,140	1,958	2,046	+30	+1.49%	412,500
Sep, 2025	2,060	2,090	2,016	2,016	-42	-2.04%	369,100
Aug, 2025	1,929	2,121	1,902	2,058	+129	+6.69%	518,900
Jul, 2025	1,884	1,959	1,833	1,929	+45	+2.39%	314,100
Jun, 2025	1,892	1,906	1,831	1,884	-8	-0.42%	233,100
May, 2025	1,860	1,935	1,795	1,892	+20	+1.07%	329,700
Apr, 2025	1,942	1,958	1,645	1,872	-33	-1.73%	525,100
Mar, 2025	2,130	2,130	1,897	1,905	-198	-9.42%	632,000
Feb, 2025	1,958	2,170	1,956	2,103	+155	+7.96%	708,000
Jan, 2025	1,937	1,984	1,807	1,948	+10	+0.52%	831,700
Dec, 2024	1,850	1,951	1,811	1,938	+92	+4.98%	831,700
Nov, 2024	2,034	2,238	1,831	1,846	-215	-10.43%	1,272,500
Oct, 2024	2,095	2,142	1,970	2,061	-26	-1.25%	762,300
Sep, 2024	2,178	2,227	2,008	2,087	-81	-3.74%	480,900
Aug, 2024	2,395	2,395	1,800	2,168	-241	-10.00%	1,110,600