Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,850 | 1,903 | 1,811 | 1,831 | -15 | -0.81% | 645,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,034 | 2,238 | 1,831 | 1,846 | -215 | -10.43% | 1,272,500 |
Oct, 2024 | 2,095 | 2,142 | 1,970 | 2,061 | -26 | -1.25% | 762,300 |
Sep, 2024 | 2,178 | 2,227 | 2,008 | 2,087 | -81 | -3.74% | 480,900 |
Aug, 2024 | 2,395 | 2,395 | 1,800 | 2,168 | -241 | -10.00% | 1,110,600 |
Jul, 2024 | 2,485 | 2,512 | 2,280 | 2,409 | -63 | -2.55% | 992,400 |
Jun, 2024 | 2,525 | 2,534 | 2,320 | 2,472 | -26 | -1.04% | 538,400 |
May, 2024 | 2,979 | 3,040 | 2,437 | 2,498 | -517 | -17.15% | 1,148,000 |
Apr, 2024 | 3,150 | 3,205 | 2,729 | 3,015 | -130 | -4.13% | 931,800 |
Mar, 2024 | 3,030 | 3,205 | 2,736 | 3,145 | +130 | +4.31% | 1,058,000 |
Feb, 2024 | 2,751 | 3,020 | 2,657 | 3,015 | +241 | +8.69% | 1,017,600 |
Jan, 2024 | 2,600 | 2,795 | 2,482 | 2,774 | +306 | +12.40% | 1,066,200 |
Dec, 2023 | 2,336 | 2,468 | 2,129 | 2,468 | +148 | +6.38% | 464,500 |
Nov, 2023 | 1,978 | 2,346 | 1,932 | 2,320 | +371 | +19.04% | 651,200 |
Oct, 2023 | 2,104 | 2,129 | 1,853 | 1,949 | -132 | -6.34% | 590,300 |
Sep, 2023 | 2,246 | 2,246 | 2,025 | 2,081 | -165 | -7.35% | 611,200 |
Aug, 2023 | 2,336 | 2,395 | 2,068 | 2,246 | -82 | -3.52% | 946,800 |
Jul, 2023 | 2,393 | 2,429 | 2,112 | 2,328 | -42 | -1.77% | 1,085,800 |
Jun, 2023 | 1,842 | 2,408 | 1,825 | 2,370 | +521 | +28.18% | 1,225,000 |
May, 2023 | 1,808 | 1,957 | 1,762 | 1,849 | +57 | +3.18% | 728,200 |
Apr, 2023 | 1,787 | 1,796 | 1,698 | 1,792 | +15 | +0.84% | 453,300 |