Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,330 | 2,336 | 2,305 | 2,306 | -23 | -0.99% | 10,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,322 | 2,421 | 2,310 | 2,329 | -79 | -3.28% | 115,700 |
| Mar 6, 2026 | 2,515 | 2,520 | 2,321 | 2,408 | -125 | -4.93% | 173,100 |
| Feb 27, 2026 | 2,510 | 2,541 | 2,490 | 2,533 | +19 | +0.76% | 86,800 |
| Feb 20, 2026 | 2,540 | 2,542 | 2,469 | 2,514 | -7 | -0.28% | 123,500 |
| Feb 13, 2026 | 2,374 | 2,551 | 2,362 | 2,521 | +167 | +7.09% | 220,800 |
| Feb 6, 2026 | 2,344 | 2,374 | 2,310 | 2,354 | +16 | +0.68% | 83,500 |
| Jan 30, 2026 | 2,380 | 2,384 | 2,318 | 2,338 | -49 | -2.05% | 122,400 |
| Jan 23, 2026 | 2,438 | 2,438 | 2,360 | 2,387 | -53 | -2.17% | 114,500 |
| Jan 16, 2026 | 2,430 | 2,440 | 2,381 | 2,440 | +39 | +1.62% | 133,000 |
| Jan 9, 2026 | 2,326 | 2,426 | 2,281 | 2,401 | +96 | +4.16% | 279,900 |
| Dec 30, 2025 | 2,288 | 2,343 | 2,288 | 2,305 | +19 | +0.83% | 61,200 |
| Dec 26, 2025 | 2,266 | 2,298 | 2,220 | 2,286 | +37 | +1.65% | 88,200 |
| Dec 19, 2025 | 2,123 | 2,249 | 2,121 | 2,249 | +132 | +6.24% | 117,900 |
| Dec 12, 2025 | 2,100 | 2,165 | 2,095 | 2,117 | +38 | +1.83% | 109,400 |
| Dec 5, 2025 | 2,132 | 2,138 | 2,065 | 2,079 | -42 | -1.98% | 77,400 |
| Nov 28, 2025 | 2,085 | 2,138 | 2,063 | 2,121 | +56 | +2.71% | 56,200 |
| Nov 21, 2025 | 2,125 | 2,141 | 2,033 | 2,065 | -55 | -2.59% | 89,600 |
| Nov 14, 2025 | 2,010 | 2,122 | 2,001 | 2,120 | +114 | +5.68% | 111,100 |
| Nov 7, 2025 | 2,050 | 2,060 | 1,973 | 2,006 | -40 | -1.96% | 84,800 |
| Oct 31, 2025 | 2,095 | 2,140 | 2,030 | 2,046 | -35 | -1.68% | 105,400 |