OKADA AIYON CORPORATION(6294) Historical

52 Week High Feb 19, 2025

2,170 JPY

52 Week Low Apr 7, 2025

1,645 JPY

Yearly High Feb 19, 2025

2,170 JPY

Yearly Low Apr 7, 2025

1,645 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,132	2,138	2,065	2,079	-42	-1.98%	77,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,085	2,138	2,063	2,121	+56	+2.71%	56,200
Nov 21, 2025	2,125	2,141	2,033	2,065	-55	-2.59%	89,600
Nov 14, 2025	2,010	2,122	2,001	2,120	+114	+5.68%	111,100
Nov 7, 2025	2,050	2,060	1,973	2,006	-40	-1.96%	84,800
Oct 31, 2025	2,095	2,140	2,030	2,046	-35	-1.68%	105,400
Oct 24, 2025	2,040	2,087	2,020	2,081	+60	+2.97%	87,400
Oct 17, 2025	1,994	2,062	1,958	2,021	+9	+0.45%	83,900
Oct 10, 2025	2,022	2,041	2,012	2,012	+30	+1.51%	71,100
Oct 3, 2025	2,041	2,044	1,965	1,982	-59	-2.89%	99,100
Sep 26, 2025	2,041	2,050	2,026	2,041	-4	-0.20%	61,500
Sep 19, 2025	2,038	2,057	2,025	2,045	+8	+0.39%	85,900
Sep 12, 2025	2,060	2,090	2,031	2,037	-17	-0.83%	114,200
Sep 5, 2025	2,060	2,065	2,030	2,054	-4	-0.19%	73,100
Aug 29, 2025	2,092	2,100	2,031	2,058	-22	-1.06%	89,200
Aug 22, 2025	2,063	2,121	2,024	2,080	+107	+5.42%	223,200
Aug 15, 2025	1,936	1,977	1,930	1,973	+63	+3.30%	95,900
Aug 8, 2025	1,927	1,980	1,902	1,910	-40	-2.05%	103,600
Aug 1, 2025	1,933	1,959	1,922	1,950	+33	+1.72%	57,300
Jul 25, 2025	1,864	1,926	1,862	1,917	+53	+2.84%	72,200
Jul 18, 2025	1,889	1,902	1,864	1,864	-25	-1.32%	77,700