kabutan

OKADA AIYON CORPORATION(6294) Historical

6294
TSE Prime
OKADA AIYON CORPORATION
2,306
JPY
-23
(-0.99%)
Mar 16, 11:29 am JST
14.46
USD
Mar 15, 10:29 pm EDT
Result
PTS
outside of trading hours
2,325.5
Mar 16, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,551 JPY
52 Week Low Apr 7, 2025
1,645 JPY
Yearly High Feb 13, 2026
2,551 JPY
Yearly Low Apr 7, 2025
1,645 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,330 2,336 2,305 2,306 -23 -0.99% 10,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,322 2,421 2,310 2,329 -79 -3.28% 115,700
Mar 6, 2026 2,515 2,520 2,321 2,408 -125 -4.93% 173,100
Feb 27, 2026 2,510 2,541 2,490 2,533 +19 +0.76% 86,800
Feb 20, 2026 2,540 2,542 2,469 2,514 -7 -0.28% 123,500
Feb 13, 2026 2,374 2,551 2,362 2,521 +167 +7.09% 220,800
Feb 6, 2026 2,344 2,374 2,310 2,354 +16 +0.68% 83,500
Jan 30, 2026 2,380 2,384 2,318 2,338 -49 -2.05% 122,400
Jan 23, 2026 2,438 2,438 2,360 2,387 -53 -2.17% 114,500
Jan 16, 2026 2,430 2,440 2,381 2,440 +39 +1.62% 133,000
Jan 9, 2026 2,326 2,426 2,281 2,401 +96 +4.16% 279,900
Dec 30, 2025 2,288 2,343 2,288 2,305 +19 +0.83% 61,200
Dec 26, 2025 2,266 2,298 2,220 2,286 +37 +1.65% 88,200
Dec 19, 2025 2,123 2,249 2,121 2,249 +132 +6.24% 117,900
Dec 12, 2025 2,100 2,165 2,095 2,117 +38 +1.83% 109,400
Dec 5, 2025 2,132 2,138 2,065 2,079 -42 -1.98% 77,400
Nov 28, 2025 2,085 2,138 2,063 2,121 +56 +2.71% 56,200
Nov 21, 2025 2,125 2,141 2,033 2,065 -55 -2.59% 89,600
Nov 14, 2025 2,010 2,122 2,001 2,120 +114 +5.68% 111,100
Nov 7, 2025 2,050 2,060 1,973 2,006 -40 -1.96% 84,800
Oct 31, 2025 2,095 2,140 2,030 2,046 -35 -1.68% 105,400