Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,840 | 1,848 | 1,822 | 1,831 | -4 | -0.22% | 110,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,870 | 1,894 | 1,811 | 1,835 | -33 | -1.77% | 174,700 |
Dec 13, 2024 | 1,859 | 1,903 | 1,850 | 1,868 | +23 | +1.25% | 163,600 |
Dec 6, 2024 | 1,850 | 1,881 | 1,827 | 1,845 | -1 | -0.05% | 197,000 |
Nov 29, 2024 | 1,916 | 1,928 | 1,831 | 1,846 | -66 | -3.45% | 257,500 |
Nov 22, 2024 | 1,880 | 1,925 | 1,860 | 1,912 | +3 | +0.16% | 304,600 |
Nov 15, 2024 | 2,168 | 2,179 | 1,907 | 1,909 | -246 | -11.42% | 429,500 |
Nov 8, 2024 | 2,055 | 2,238 | 2,046 | 2,155 | +129 | +6.37% | 234,300 |
Nov 1, 2024 | 1,984 | 2,082 | 1,984 | 2,026 | +42 | +2.12% | 227,800 |
Oct 25, 2024 | 2,097 | 2,097 | 1,970 | 1,984 | -113 | -5.39% | 213,700 |
Oct 18, 2024 | 2,061 | 2,098 | 2,028 | 2,097 | +48 | +2.34% | 103,100 |
Oct 11, 2024 | 2,139 | 2,142 | 2,009 | 2,049 | -51 | -2.43% | 200,300 |
Oct 4, 2024 | 2,102 | 2,121 | 2,067 | 2,100 | -52 | -2.42% | 89,700 |
Sep 27, 2024 | 2,119 | 2,159 | 2,096 | 2,152 | +40 | +1.89% | 92,900 |
Sep 20, 2024 | 2,053 | 2,119 | 2,038 | 2,112 | +55 | +2.67% | 55,200 |
Sep 13, 2024 | 2,008 | 2,135 | 2,008 | 2,057 | -1 | -0.05% | 104,600 |
Sep 6, 2024 | 2,178 | 2,227 | 2,042 | 2,058 | -110 | -5.07% | 202,500 |
Aug 30, 2024 | 2,148 | 2,173 | 2,103 | 2,168 | +21 | +0.98% | 74,800 |
Aug 23, 2024 | 2,090 | 2,159 | 2,051 | 2,147 | +58 | +2.78% | 108,700 |
Aug 16, 2024 | 1,995 | 2,101 | 1,968 | 2,089 | +134 | +6.85% | 186,800 |
Aug 9, 2024 | 1,967 | 2,131 | 1,800 | 1,955 | -157 | -7.43% | 522,100 |