OKADA AIYON CORPORATION(6294) Historical

52 Week High Nov 8, 2024

2,238 JPY

52 Week Low Apr 7, 2025

1,645 JPY

Yearly High Feb 19, 2025

2,170 JPY

Yearly Low Apr 7, 2025

1,645 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	1,927	1,974	1,912	1,959	+9	+0.46%	52,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,933	1,959	1,922	1,950	+33	+1.72%	57,300
Jul 25, 2025	1,864	1,926	1,862	1,917	+53	+2.84%	72,200
Jul 18, 2025	1,889	1,902	1,864	1,864	-25	-1.32%	77,700
Jul 11, 2025	1,861	1,900	1,833	1,889	+29	+1.56%	72,500
Jul 4, 2025	1,898	1,900	1,854	1,860	-10	-0.53%	60,300
Jun 27, 2025	1,848	1,883	1,831	1,870	+17	+0.92%	49,700
Jun 20, 2025	1,861	1,884	1,850	1,853	-4	-0.22%	48,400
Jun 13, 2025	1,893	1,893	1,845	1,857	-16	-0.85%	64,400
Jun 6, 2025	1,892	1,906	1,852	1,873	-19	-1.00%	51,700
May 30, 2025	1,820	1,893	1,820	1,892	+80	+4.42%	41,900
May 23, 2025	1,834	1,859	1,795	1,812	-20	-1.09%	100,300
May 16, 2025	1,914	1,935	1,828	1,832	-71	-3.73%	104,400
May 9, 2025	1,862	1,919	1,856	1,903	+34	+1.82%	54,800
May 2, 2025	1,855	1,872	1,840	1,869	+14	+0.75%	65,300
Apr 25, 2025	1,824	1,873	1,805	1,855	+39	+2.15%	66,800
Apr 18, 2025	1,787	1,816	1,780	1,816	+29	+1.62%	68,900
Apr 11, 2025	1,651	1,859	1,645	1,787	-42	-2.30%	167,400
Apr 4, 2025	1,969	1,969	1,798	1,829	-152	-7.67%	259,100
Mar 28, 2025	2,074	2,087	1,975	1,981	-92	-4.44%	262,900
Mar 21, 2025	2,058	2,088	2,055	2,073	+27	+1.32%	64,800