kabutan

OKADA AIYON CORPORATION(6294) Historical

6294
TSE Prime
OKADA AIYON CORPORATION
2,207
JPY
-23
(-1.03%)
Apr 30, 2:05 pm JST
13.75
USD
Apr 30, 1:05 am EDT
Result
PTS
outside of trading hours
2,208
Apr 30, 1:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,551 JPY
52 Week Low May 22, 2025
1,795 JPY
Yearly High Feb 13, 2026
2,551 JPY
Yearly Low Mar 30, 2026
2,148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,200 2,232 2,189 2,207 0 0.00% 38,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,203 2,245 2,190 2,207 -2 -0.09% 72,600
Apr 17, 2026 2,210 2,256 2,196 2,209 -11 -0.50% 68,100
Apr 10, 2026 2,166 2,277 2,166 2,220 +55 +2.54% 114,000
Apr 3, 2026 2,148 2,220 2,148 2,165 -141 -6.11% 143,900
Mar 27, 2026 2,222 2,319 2,180 2,306 +37 +1.63% 220,700
Mar 19, 2026 2,330 2,336 2,269 2,269 -60 -2.58% 108,900
Mar 13, 2026 2,322 2,421 2,310 2,329 -79 -3.28% 115,700
Mar 6, 2026 2,515 2,520 2,321 2,408 -125 -4.93% 173,100
Feb 27, 2026 2,510 2,541 2,490 2,533 +19 +0.76% 86,800
Feb 20, 2026 2,540 2,542 2,469 2,514 -7 -0.28% 123,500
Feb 13, 2026 2,374 2,551 2,362 2,521 +167 +7.09% 220,800
Feb 6, 2026 2,344 2,374 2,310 2,354 +16 +0.68% 83,500
Jan 30, 2026 2,380 2,384 2,318 2,338 -49 -2.05% 122,400
Jan 23, 2026 2,438 2,438 2,360 2,387 -53 -2.17% 114,500
Jan 16, 2026 2,430 2,440 2,381 2,440 +39 +1.62% 133,000
Jan 9, 2026 2,326 2,426 2,281 2,401 +96 +4.16% 279,900
Dec 30, 2025 2,288 2,343 2,288 2,305 +19 +0.83% 61,200
Dec 26, 2025 2,266 2,298 2,220 2,286 +37 +1.65% 88,200
Dec 19, 2025 2,123 2,249 2,121 2,249 +132 +6.24% 117,900
Dec 12, 2025 2,100 2,165 2,095 2,117 +38 +1.83% 109,400