Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,200 | 2,232 | 2,189 | 2,207 | 0 | 0.00% | 38,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,203 | 2,245 | 2,190 | 2,207 | -2 | -0.09% | 72,600 |
| Apr 17, 2026 | 2,210 | 2,256 | 2,196 | 2,209 | -11 | -0.50% | 68,100 |
| Apr 10, 2026 | 2,166 | 2,277 | 2,166 | 2,220 | +55 | +2.54% | 114,000 |
| Apr 3, 2026 | 2,148 | 2,220 | 2,148 | 2,165 | -141 | -6.11% | 143,900 |
| Mar 27, 2026 | 2,222 | 2,319 | 2,180 | 2,306 | +37 | +1.63% | 220,700 |
| Mar 19, 2026 | 2,330 | 2,336 | 2,269 | 2,269 | -60 | -2.58% | 108,900 |
| Mar 13, 2026 | 2,322 | 2,421 | 2,310 | 2,329 | -79 | -3.28% | 115,700 |
| Mar 6, 2026 | 2,515 | 2,520 | 2,321 | 2,408 | -125 | -4.93% | 173,100 |
| Feb 27, 2026 | 2,510 | 2,541 | 2,490 | 2,533 | +19 | +0.76% | 86,800 |
| Feb 20, 2026 | 2,540 | 2,542 | 2,469 | 2,514 | -7 | -0.28% | 123,500 |
| Feb 13, 2026 | 2,374 | 2,551 | 2,362 | 2,521 | +167 | +7.09% | 220,800 |
| Feb 6, 2026 | 2,344 | 2,374 | 2,310 | 2,354 | +16 | +0.68% | 83,500 |
| Jan 30, 2026 | 2,380 | 2,384 | 2,318 | 2,338 | -49 | -2.05% | 122,400 |
| Jan 23, 2026 | 2,438 | 2,438 | 2,360 | 2,387 | -53 | -2.17% | 114,500 |
| Jan 16, 2026 | 2,430 | 2,440 | 2,381 | 2,440 | +39 | +1.62% | 133,000 |
| Jan 9, 2026 | 2,326 | 2,426 | 2,281 | 2,401 | +96 | +4.16% | 279,900 |
| Dec 30, 2025 | 2,288 | 2,343 | 2,288 | 2,305 | +19 | +0.83% | 61,200 |
| Dec 26, 2025 | 2,266 | 2,298 | 2,220 | 2,286 | +37 | +1.65% | 88,200 |
| Dec 19, 2025 | 2,123 | 2,249 | 2,121 | 2,249 | +132 | +6.24% | 117,900 |
| Dec 12, 2025 | 2,100 | 2,165 | 2,095 | 2,117 | +38 | +1.83% | 109,400 |