Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,230 | 2,230 | 2,201 | 2,203 | -27 | -1.21% | 10,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,207 | 2,232 | 2,201 | 2,230 | +23 | +1.04% | 16,000 |
| Apr 27, 2026 | 2,200 | 2,219 | 2,189 | 2,207 | 0 | 0.00% | 10,800 |
| Apr 24, 2026 | 2,245 | 2,245 | 2,198 | 2,207 | -18 | -0.81% | 10,800 |
| Apr 23, 2026 | 2,214 | 2,225 | 2,190 | 2,225 | -4 | -0.18% | 15,100 |
| Apr 22, 2026 | 2,234 | 2,240 | 2,220 | 2,229 | -5 | -0.22% | 12,400 |
| Apr 21, 2026 | 2,236 | 2,244 | 2,224 | 2,234 | +22 | +0.99% | 21,200 |
| Apr 20, 2026 | 2,203 | 2,219 | 2,200 | 2,212 | +3 | +0.14% | 13,100 |
| Apr 17, 2026 | 2,208 | 2,215 | 2,198 | 2,209 | +4 | +0.18% | 11,200 |
| Apr 16, 2026 | 2,217 | 2,233 | 2,201 | 2,205 | -19 | -0.85% | 17,300 |
| Apr 15, 2026 | 2,234 | 2,256 | 2,213 | 2,224 | -4 | -0.18% | 10,800 |
| Apr 14, 2026 | 2,237 | 2,237 | 2,221 | 2,228 | +14 | +0.63% | 14,800 |
| Apr 13, 2026 | 2,210 | 2,225 | 2,196 | 2,214 | -6 | -0.27% | 14,000 |
| Apr 10, 2026 | 2,267 | 2,267 | 2,220 | 2,220 | -38 | -1.68% | 19,600 |
| Apr 9, 2026 | 2,263 | 2,277 | 2,244 | 2,258 | +7 | +0.31% | 36,700 |
| Apr 8, 2026 | 2,207 | 2,251 | 2,207 | 2,251 | +68 | +3.11% | 23,900 |
| Apr 7, 2026 | 2,183 | 2,194 | 2,168 | 2,183 | +9 | +0.41% | 26,500 |
| Apr 6, 2026 | 2,166 | 2,191 | 2,166 | 2,174 | +9 | +0.42% | 7,300 |
| Apr 3, 2026 | 2,197 | 2,203 | 2,165 | 2,165 | -14 | -0.64% | 15,000 |
| Apr 2, 2026 | 2,198 | 2,220 | 2,172 | 2,179 | -19 | -0.86% | 23,100 |
| Apr 1, 2026 | 2,202 | 2,220 | 2,178 | 2,198 | +18 | +0.83% | 25,100 |