Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,914 | 1,929 | 1,908 | 1,912 | +9 | +0.47% | 8,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,915 | 1,919 | 1,885 | 1,903 | +12 | +0.63% | 21,000 |
May 8, 2025 | 1,891 | 1,910 | 1,887 | 1,891 | -8 | -0.42% | 15,400 |
May 7, 2025 | 1,862 | 1,903 | 1,856 | 1,899 | +30 | +1.61% | 18,400 |
May 2, 2025 | 1,856 | 1,869 | 1,842 | 1,869 | +11 | +0.59% | 16,000 |
May 1, 2025 | 1,860 | 1,870 | 1,841 | 1,858 | -14 | -0.75% | 12,300 |
Apr 30, 2025 | 1,851 | 1,872 | 1,840 | 1,872 | +21 | +1.13% | 18,600 |
Apr 28, 2025 | 1,855 | 1,868 | 1,845 | 1,851 | -4 | -0.22% | 18,400 |
Apr 25, 2025 | 1,861 | 1,861 | 1,845 | 1,855 | +16 | +0.87% | 11,200 |
Apr 24, 2025 | 1,865 | 1,873 | 1,808 | 1,839 | -7 | -0.38% | 23,500 |
Apr 23, 2025 | 1,829 | 1,846 | 1,827 | 1,846 | +31 | +1.71% | 15,300 |
Apr 22, 2025 | 1,811 | 1,820 | 1,805 | 1,815 | -11 | -0.60% | 7,900 |
Apr 21, 2025 | 1,824 | 1,828 | 1,805 | 1,826 | +10 | +0.55% | 8,900 |
Apr 18, 2025 | 1,785 | 1,816 | 1,785 | 1,816 | +26 | +1.45% | 15,800 |
Apr 17, 2025 | 1,800 | 1,808 | 1,781 | 1,790 | -7 | -0.39% | 14,300 |
Apr 16, 2025 | 1,790 | 1,804 | 1,780 | 1,797 | -1 | -0.06% | 16,700 |
Apr 15, 2025 | 1,787 | 1,808 | 1,787 | 1,798 | +12 | +0.67% | 9,700 |
Apr 14, 2025 | 1,787 | 1,815 | 1,786 | 1,786 | -1 | -0.06% | 12,400 |
Apr 11, 2025 | 1,741 | 1,787 | 1,723 | 1,787 | +6 | +0.34% | 15,100 |
Apr 10, 2025 | 1,859 | 1,859 | 1,776 | 1,781 | +82 | +4.83% | 20,700 |
Apr 9, 2025 | 1,760 | 1,760 | 1,685 | 1,699 | -69 | -3.90% | 34,900 |