Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,840 | 1,848 | 1,822 | 1,831 | -4 | -0.22% | 55,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,835 | 1,864 | 1,833 | 1,835 | -5 | -0.27% | 36,600 |
Dec 19, 2024 | 1,831 | 1,852 | 1,811 | 1,840 | +2 | +0.11% | 41,000 |
Dec 18, 2024 | 1,841 | 1,851 | 1,833 | 1,838 | -5 | -0.27% | 22,900 |
Dec 17, 2024 | 1,885 | 1,885 | 1,837 | 1,843 | -27 | -1.44% | 41,300 |
Dec 16, 2024 | 1,870 | 1,894 | 1,869 | 1,870 | +2 | +0.11% | 32,900 |
Dec 13, 2024 | 1,869 | 1,872 | 1,855 | 1,868 | -2 | -0.11% | 31,700 |
Dec 12, 2024 | 1,869 | 1,871 | 1,850 | 1,870 | +13 | +0.70% | 42,900 |
Dec 11, 2024 | 1,875 | 1,875 | 1,855 | 1,857 | -18 | -0.96% | 20,600 |
Dec 10, 2024 | 1,893 | 1,903 | 1,875 | 1,875 | -8 | -0.42% | 26,900 |
Dec 9, 2024 | 1,859 | 1,891 | 1,858 | 1,883 | +38 | +2.06% | 41,500 |
Dec 6, 2024 | 1,841 | 1,855 | 1,832 | 1,845 | +1 | +0.05% | 31,200 |
Dec 5, 2024 | 1,847 | 1,857 | 1,841 | 1,844 | -1 | -0.05% | 28,500 |
Dec 4, 2024 | 1,867 | 1,867 | 1,835 | 1,845 | -30 | -1.60% | 34,300 |
Dec 3, 2024 | 1,840 | 1,881 | 1,840 | 1,875 | +45 | +2.46% | 46,800 |
Dec 2, 2024 | 1,850 | 1,855 | 1,827 | 1,830 | -16 | -0.87% | 56,200 |
Nov 29, 2024 | 1,870 | 1,887 | 1,846 | 1,846 | -6 | -0.32% | 45,900 |
Nov 28, 2024 | 1,837 | 1,860 | 1,836 | 1,852 | +1 | +0.05% | 38,100 |
Nov 27, 2024 | 1,862 | 1,862 | 1,831 | 1,851 | -18 | -0.96% | 59,600 |
Nov 26, 2024 | 1,906 | 1,907 | 1,859 | 1,869 | -37 | -1.94% | 67,400 |
Nov 25, 2024 | 1,916 | 1,928 | 1,902 | 1,906 | -6 | -0.31% | 46,500 |