OKADA AIYON CORPORATION(6294) Historical

52 Week High Feb 19, 2025

2,170 JPY

52 Week Low Apr 7, 2025

1,645 JPY

Yearly High Feb 19, 2025

2,170 JPY

Yearly Low Apr 7, 2025

1,645 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,123	2,179	2,121	2,178	+61	+2.88%	22,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,116	2,129	2,105	2,117	+22	+1.05%	18,000
Dec 11, 2025	2,152	2,165	2,095	2,095	-49	-2.29%	24,500
Dec 10, 2025	2,128	2,148	2,122	2,144	+22	+1.04%	19,800
Dec 9, 2025	2,110	2,129	2,108	2,122	+5	+0.24%	23,300
Dec 8, 2025	2,100	2,126	2,099	2,117	+38	+1.83%	23,800
Dec 5, 2025	2,088	2,095	2,076	2,079	-11	-0.53%	13,400
Dec 4, 2025	2,096	2,098	2,065	2,090	-6	-0.29%	17,500
Dec 3, 2025	2,115	2,115	2,093	2,096	-19	-0.90%	16,000
Dec 2, 2025	2,137	2,137	2,107	2,115	-1	-0.05%	12,800
Dec 1, 2025	2,132	2,138	2,116	2,116	-5	-0.24%	17,700
Nov 28, 2025	2,120	2,138	2,106	2,121	+5	+0.24%	17,000
Nov 27, 2025	2,124	2,136	2,110	2,116	-21	-0.98%	7,700
Nov 26, 2025	2,080	2,137	2,080	2,137	+64	+3.09%	18,200
Nov 25, 2025	2,085	2,085	2,063	2,073	+8	+0.39%	13,300
Nov 21, 2025	2,033	2,072	2,033	2,065	+14	+0.68%	11,000
Nov 20, 2025	2,076	2,079	2,051	2,051	+3	+0.15%	11,500
Nov 19, 2025	2,093	2,100	2,047	2,048	-44	-2.10%	21,200
Nov 18, 2025	2,114	2,124	2,092	2,092	-27	-1.27%	20,300
Nov 17, 2025	2,125	2,141	2,104	2,119	-1	-0.05%	25,600
Nov 14, 2025	2,052	2,122	2,001	2,120	+77	+3.77%	52,100