kabutan

OKADA AIYON CORPORATION(6294) Historical

6294
TSE Prime
OKADA AIYON CORPORATION
2,086
JPY
-4
(-0.19%)
Dec 5, 1:38 pm JST
13.45
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
2,091.1
Dec 5, 10:31 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
2,170 JPY
52 Week Low Apr 7, 2025
1,645 JPY
Yearly High Feb 19, 2025
2,170 JPY
Yearly Low Apr 7, 2025
1,645 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,088 2,095 2,076 2,086 -4 -0.19% 9,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,096 2,098 2,065 2,090 -6 -0.29% 17,500
Dec 3, 2025 2,115 2,115 2,093 2,096 -19 -0.90% 16,000
Dec 2, 2025 2,137 2,137 2,107 2,115 -1 -0.05% 12,800
Dec 1, 2025 2,132 2,138 2,116 2,116 -5 -0.24% 17,700
Nov 28, 2025 2,120 2,138 2,106 2,121 +5 +0.24% 17,000
Nov 27, 2025 2,124 2,136 2,110 2,116 -21 -0.98% 7,700
Nov 26, 2025 2,080 2,137 2,080 2,137 +64 +3.09% 18,200
Nov 25, 2025 2,085 2,085 2,063 2,073 +8 +0.39% 13,300
Nov 21, 2025 2,033 2,072 2,033 2,065 +14 +0.68% 11,000
Nov 20, 2025 2,076 2,079 2,051 2,051 +3 +0.15% 11,500
Nov 19, 2025 2,093 2,100 2,047 2,048 -44 -2.10% 21,200
Nov 18, 2025 2,114 2,124 2,092 2,092 -27 -1.27% 20,300
Nov 17, 2025 2,125 2,141 2,104 2,119 -1 -0.05% 25,600
Nov 14, 2025 2,052 2,122 2,001 2,120 +77 +3.77% 52,100
Nov 13, 2025 2,060 2,070 2,041 2,043 -17 -0.83% 16,200
Nov 12, 2025 2,016 2,060 2,016 2,060 +40 +1.98% 13,700
Nov 11, 2025 2,028 2,032 2,017 2,020 -7 -0.35% 16,100
Nov 10, 2025 2,010 2,029 2,010 2,027 +21 +1.05% 13,000
Nov 7, 2025 1,997 2,030 1,985 2,006 -2 -0.10% 18,200
Nov 6, 2025 2,000 2,010 1,998 2,008 0 0.00% 12,400