OKADA AIYON CORPORATION(6294) Historical

52 Week High Feb 13, 2026

2,551 JPY

52 Week Low Apr 7, 2025

1,645 JPY

Yearly High Feb 13, 2026

2,551 JPY

Yearly Low Apr 7, 2025

1,645 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,330	2,336	2,319	2,321	-8	-0.34%	5,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,333	2,360	2,329	2,329	-31	-1.31%	18,800
Mar 12, 2026	2,386	2,386	2,353	2,360	-31	-1.30%	16,200
Mar 11, 2026	2,400	2,421	2,391	2,391	-1	-0.04%	18,600
Mar 10, 2026	2,370	2,408	2,365	2,392	+40	+1.70%	22,100
Mar 9, 2026	2,322	2,352	2,310	2,352	-56	-2.33%	40,000
Mar 6, 2026	2,405	2,426	2,390	2,408	-19	-0.78%	13,800
Mar 5, 2026	2,414	2,445	2,404	2,427	+80	+3.41%	24,600
Mar 4, 2026	2,400	2,403	2,321	2,347	-124	-5.02%	62,500
Mar 3, 2026	2,500	2,518	2,471	2,471	-35	-1.40%	38,000
Mar 2, 2026	2,515	2,520	2,483	2,506	-27	-1.07%	34,200
Feb 27, 2026	2,510	2,541	2,501	2,533	+16	+0.64%	26,200
Feb 26, 2026	2,513	2,541	2,513	2,517	+4	+0.16%	18,000
Feb 25, 2026	2,527	2,538	2,513	2,513	+1	+0.04%	19,800
Feb 24, 2026	2,510	2,515	2,490	2,512	-2	-0.08%	22,800
Feb 20, 2026	2,517	2,519	2,496	2,514	-3	-0.12%	21,700
Feb 19, 2026	2,480	2,521	2,469	2,517	+33	+1.33%	23,200
Feb 18, 2026	2,494	2,494	2,476	2,484	0	0.00%	20,400
Feb 17, 2026	2,500	2,500	2,469	2,484	-4	-0.16%	23,900
Feb 16, 2026	2,540	2,542	2,480	2,488	-33	-1.31%	34,300
Feb 13, 2026	2,450	2,551	2,450	2,521	+25	+1.00%	99,800