kabutan

OKADA AIYON CORPORATION(6294) Historical

6294
TSE Prime
OKADA AIYON CORPORATION
2,203
JPY
-27
(-1.21%)
Apr 30, 1:02 pm JST
13.73
USD
Apr 30, 12:02 am EDT
Result
PTS
outside of trading hours
2,204.1
Apr 30, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,551 JPY
52 Week Low May 22, 2025
1,795 JPY
Yearly High Feb 13, 2026
2,551 JPY
Yearly Low Mar 30, 2026
2,148 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,230 2,230 2,201 2,203 -27 -1.21% 10,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,207 2,232 2,201 2,230 +23 +1.04% 16,000
Apr 27, 2026 2,200 2,219 2,189 2,207 0 0.00% 10,800
Apr 24, 2026 2,245 2,245 2,198 2,207 -18 -0.81% 10,800
Apr 23, 2026 2,214 2,225 2,190 2,225 -4 -0.18% 15,100
Apr 22, 2026 2,234 2,240 2,220 2,229 -5 -0.22% 12,400
Apr 21, 2026 2,236 2,244 2,224 2,234 +22 +0.99% 21,200
Apr 20, 2026 2,203 2,219 2,200 2,212 +3 +0.14% 13,100
Apr 17, 2026 2,208 2,215 2,198 2,209 +4 +0.18% 11,200
Apr 16, 2026 2,217 2,233 2,201 2,205 -19 -0.85% 17,300
Apr 15, 2026 2,234 2,256 2,213 2,224 -4 -0.18% 10,800
Apr 14, 2026 2,237 2,237 2,221 2,228 +14 +0.63% 14,800
Apr 13, 2026 2,210 2,225 2,196 2,214 -6 -0.27% 14,000
Apr 10, 2026 2,267 2,267 2,220 2,220 -38 -1.68% 19,600
Apr 9, 2026 2,263 2,277 2,244 2,258 +7 +0.31% 36,700
Apr 8, 2026 2,207 2,251 2,207 2,251 +68 +3.11% 23,900
Apr 7, 2026 2,183 2,194 2,168 2,183 +9 +0.41% 26,500
Apr 6, 2026 2,166 2,191 2,166 2,174 +9 +0.42% 7,300
Apr 3, 2026 2,197 2,203 2,165 2,165 -14 -0.64% 15,000
Apr 2, 2026 2,198 2,220 2,172 2,179 -19 -0.86% 23,100
Apr 1, 2026 2,202 2,220 2,178 2,198 +18 +0.83% 25,100