OKADA AIYON CORPORATION(6294) Historical

52 Week High Feb 13, 2026

2,551 JPY

52 Week Low Apr 7, 2025

1,645 JPY

Yearly High Feb 13, 2026

2,551 JPY

Yearly Low Apr 7, 2025

1,645 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,330	2,336	2,319	2,322	-7	-0.30%	5,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,329	-3.28%	2,358	115,700	ー	ー	ー
Mar 6, 2026	2,408	-4.93%	2,431	173,100	3,500	81,100	23.17
Feb 27, 2026	2,533	+0.76%	2,519	86,800	4,000	83,000	20.75
Feb 20, 2026	2,514	-0.28%	2,493	123,500	4,100	82,200	20.05
Feb 13, 2026	2,521	+7.09%	2,462	220,800	3,400	85,900	25.26
Feb 6, 2026	2,354	+0.68%	2,344	83,500	2,900	86,200	29.72
Jan 30, 2026	2,338	-2.05%	2,349	122,400	4,300	87,800	20.42
Jan 23, 2026	2,387	-2.17%	2,395	114,500	3,000	91,000	30.33
Jan 16, 2026	2,440	+1.62%	2,405	133,000	3,400	98,100	28.85
Jan 9, 2026	2,401	+4.16%	2,370	279,900	4,100	108,600	26.49
Dec 30, 2025	2,305	+0.83%	2,309	61,200	ー	ー	ー
Dec 26, 2025	2,286	+1.65%	2,254	88,200	3,100	97,200	31.35
Dec 19, 2025	2,249	+6.24%	2,198	117,900	3,100	93,800	30.26
Dec 12, 2025	2,117	+1.83%	2,120	109,400	1,000	89,600	89.60
Dec 5, 2025	2,079	-1.98%	2,103	77,400	900	91,900	102.11
Nov 28, 2025	2,121	+2.71%	2,109	56,200	700	87,300	124.71
Nov 21, 2025	2,065	-2.59%	2,090	89,600	800	90,800	113.50
Nov 14, 2025	2,120	+5.68%	2,061	111,100	1,400	96,400	68.86
Nov 7, 2025	2,006	-1.96%	2,007	84,800	1,600	92,100	57.56
Oct 31, 2025	2,046	-1.68%	2,092	105,400	2,100	91,200	43.43