Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,840 | 1,848 | 1,822 | 1,831 | -4 | -0.22% | 55,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,835 | -1.77% | 1,849 | 174,700 | ー | ー | ー |
Dec 13, 2024 | 1,868 | +1.25% | 1,869 | 163,600 | 12,100 | 147,300 | 12.17 |
Dec 6, 2024 | 1,845 | -0.05% | 1,847 | 197,000 | 12,800 | 149,800 | 11.70 |
Nov 29, 2024 | 1,846 | -3.45% | 1,868 | 257,500 | 12,300 | 148,700 | 12.09 |
Nov 22, 2024 | 1,912 | +0.16% | 1,892 | 304,600 | 12,400 | 144,700 | 11.67 |
Nov 15, 2024 | 1,909 | -11.42% | 2,027 | 429,500 | 10,500 | 148,300 | 14.12 |
Nov 8, 2024 | 2,155 | +6.37% | 2,130 | 234,300 | 9,000 | 130,800 | 14.53 |
Nov 1, 2024 | 2,026 | +2.12% | 2,047 | 227,800 | 8,600 | 129,700 | 15.08 |
Oct 25, 2024 | 1,984 | -5.39% | 2,021 | 213,700 | 8,900 | 130,200 | 14.63 |
Oct 18, 2024 | 2,097 | +2.34% | 2,062 | 103,100 | 8,500 | 126,600 | 14.89 |
Oct 11, 2024 | 2,049 | -2.43% | 2,047 | 200,300 | 8,600 | 133,600 | 15.53 |
Oct 4, 2024 | 2,100 | -2.42% | 2,092 | 89,700 | 8,400 | 127,600 | 15.19 |
Sep 27, 2024 | 2,152 | +1.89% | 2,123 | 92,900 | 700 | 131,400 | 187.71 |
Sep 20, 2024 | 2,112 | +2.67% | 2,084 | 55,200 | 8,600 | 131,000 | 15.23 |
Sep 13, 2024 | 2,057 | -0.05% | 2,078 | 104,600 | 8,500 | 133,400 | 15.69 |
Sep 6, 2024 | 2,058 | -5.07% | 2,117 | 202,500 | 1,000 | 133,600 | 133.60 |
Aug 30, 2024 | 2,168 | +0.98% | 2,134 | 74,800 | 700 | 125,200 | 178.86 |
Aug 23, 2024 | 2,147 | +2.78% | 2,105 | 108,700 | 800 | 125,700 | 157.13 |
Aug 16, 2024 | 2,089 | +6.85% | 2,040 | 186,800 | 500 | 126,400 | 252.80 |
Aug 9, 2024 | 1,955 | -7.43% | 2,008 | 522,100 | 3,000 | 139,900 | 46.63 |