6294 OKADA AIYON CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	1,914	1,935	1,862	1,871	-32	-1.68%	57,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,903	+1.82%	1,899	54,800	800	99,700	124.63
May 2, 2025	1,869	+0.75%	1,853	65,300	900	100,200	111.33
Apr 25, 2025	1,855	+2.15%	1,839	66,800	1,200	98,800	82.33
Apr 18, 2025	1,816	+1.62%	1,796	68,900	1,300	96,000	73.85
Apr 11, 2025	1,787	-2.30%	1,726	167,400	2,500	97,500	39.00
Apr 4, 2025	1,829	-7.67%	1,893	259,100	3,500	97,600	27.89
Mar 28, 2025	1,981	-4.44%	2,038	262,900	3,500	97,300	27.80
Mar 21, 2025	2,073	+1.32%	2,070	64,800	12,200	107,200	8.79
Mar 14, 2025	2,046	-2.57%	2,035	117,000	11,700	112,000	9.57
Mar 7, 2025	2,100	-0.14%	2,100	113,200	11,700	109,200	9.33
Feb 28, 2025	2,103	-1.41%	2,088	111,400	12,200	109,200	8.95
Feb 21, 2025	2,133	-0.61%	2,129	203,200	13,800	110,500	8.01
Feb 14, 2025	2,146	+5.56%	2,087	207,600	13,000	111,500	8.58
Feb 7, 2025	2,033	+4.36%	2,003	185,800	11,800	124,700	10.57
Jan 31, 2025	1,948	+3.45%	1,945	327,500	10,700	130,900	12.23
Jan 24, 2025	1,883	+3.12%	1,869	137,700	10,100	134,300	13.30
Jan 17, 2025	1,826	-1.35%	1,826	166,100	10,400	140,000	13.46
Jan 10, 2025	1,851	-4.49%	1,886	200,400	10,500	135,100	12.87
Dec 30, 2024	1,938	+2.65%	1,937	72,900	ー	ー	ー
Dec 27, 2024	1,888	+2.89%	1,850	223,500	10,400	138,000	13.27

OKADA AIYON CORPORATION(6294) Historical

Latest Weekly Price

Weekly Margin Balance