OKADA AIYON CORPORATION(6294) Historical

52 Week High Feb 19, 2025

2,170 JPY

52 Week Low Apr 7, 2025

1,645 JPY

Yearly High Feb 19, 2025

2,170 JPY

Yearly Low Apr 7, 2025

1,645 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,132	2,138	2,065	2,079	-42	-1.98%	77,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,121	+2.71%	2,109	56,200	700	87,300	124.71
Nov 21, 2025	2,065	-2.59%	2,090	89,600	800	90,800	113.50
Nov 14, 2025	2,120	+5.68%	2,061	111,100	1,400	96,400	68.86
Nov 7, 2025	2,006	-1.96%	2,007	84,800	1,600	92,100	57.56
Oct 31, 2025	2,046	-1.68%	2,092	105,400	2,100	91,200	43.43
Oct 24, 2025	2,081	+2.97%	2,055	87,400	1,500	92,000	61.33
Oct 17, 2025	2,021	+0.45%	2,014	83,900	1,700	86,100	50.65
Oct 10, 2025	2,012	+1.51%	2,023	71,100	2,200	86,100	39.14
Oct 3, 2025	1,982	-2.89%	2,000	99,100	2,500	86,100	34.44
Sep 26, 2025	2,041	-0.20%	2,039	61,500	2,500	88,100	35.24
Sep 19, 2025	2,045	+0.39%	2,037	85,900	2,100	87,900	41.86
Sep 12, 2025	2,037	-0.83%	2,058	114,200	2,200	88,500	40.23
Sep 5, 2025	2,054	-0.19%	2,048	73,100	2,800	88,500	31.61
Aug 29, 2025	2,058	-1.06%	2,062	89,200	2,900	92,000	31.72
Aug 22, 2025	2,080	+5.42%	2,075	223,200	3,100	92,600	29.87
Aug 15, 2025	1,973	+3.30%	1,947	95,900	2,200	96,100	43.68
Aug 8, 2025	1,910	-2.05%	1,940	103,600	1,600	100,300	62.69
Aug 1, 2025	1,950	+1.72%	1,938	57,300	1,300	104,000	80.00
Jul 25, 2025	1,917	+2.84%	1,902	72,200	1,500	102,000	68.00
Jul 18, 2025	1,864	-1.32%	1,882	77,700	1,300	103,100	79.31