About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OKADA AIYON CORPORATION(6294) Historical

6294
TSE Prime
OKADA AIYON CORPORATION
1,831
JPY
-4
(-0.22%)
Dec 23, 3:30 pm JST
11.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
3,205 JPY
52 Week Low Aug 5, 2024
1,800 JPY
Yearly High Mar 27, 2024
3,205 JPY
Yearly Low Aug 5, 2024
1,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,840 1,848 1,822 1,831 -4 -0.22% 55,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,835 -1.77% 1,849 174,700
Dec 13, 2024 1,868 +1.25% 1,869 163,600 12,100 147,300 12.17
Dec 6, 2024 1,845 -0.05% 1,847 197,000 12,800 149,800 11.70
Nov 29, 2024 1,846 -3.45% 1,868 257,500 12,300 148,700 12.09
Nov 22, 2024 1,912 +0.16% 1,892 304,600 12,400 144,700 11.67
Nov 15, 2024 1,909 -11.42% 2,027 429,500 10,500 148,300 14.12
Nov 8, 2024 2,155 +6.37% 2,130 234,300 9,000 130,800 14.53
Nov 1, 2024 2,026 +2.12% 2,047 227,800 8,600 129,700 15.08
Oct 25, 2024 1,984 -5.39% 2,021 213,700 8,900 130,200 14.63
Oct 18, 2024 2,097 +2.34% 2,062 103,100 8,500 126,600 14.89
Oct 11, 2024 2,049 -2.43% 2,047 200,300 8,600 133,600 15.53
Oct 4, 2024 2,100 -2.42% 2,092 89,700 8,400 127,600 15.19
Sep 27, 2024 2,152 +1.89% 2,123 92,900 700 131,400 187.71
Sep 20, 2024 2,112 +2.67% 2,084 55,200 8,600 131,000 15.23
Sep 13, 2024 2,057 -0.05% 2,078 104,600 8,500 133,400 15.69
Sep 6, 2024 2,058 -5.07% 2,117 202,500 1,000 133,600 133.60
Aug 30, 2024 2,168 +0.98% 2,134 74,800 700 125,200 178.86
Aug 23, 2024 2,147 +2.78% 2,105 108,700 800 125,700 157.13
Aug 16, 2024 2,089 +6.85% 2,040 186,800 500 126,400 252.80
Aug 9, 2024 1,955 -7.43% 2,008 522,100 3,000 139,900 46.63