OKADA AIYON CORPORATION(6294) Historical

52 Week High Feb 13, 2026

2,551 JPY

52 Week Low May 22, 2025

1,795 JPY

Yearly High Feb 13, 2026

2,551 JPY

Yearly Low Mar 30, 2026

2,148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,200	2,232	2,189	2,203	-4	-0.18%	37,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,207	-0.09%	2,219	72,600	1,400	95,200	68.00
Apr 17, 2026	2,209	-0.50%	2,216	68,100	2,100	92,800	44.19
Apr 10, 2026	2,220	+2.54%	2,225	114,000	2,300	90,600	39.39
Apr 3, 2026	2,165	-6.11%	2,185	143,900	2,300	80,300	34.91
Mar 27, 2026	2,306	+1.63%	2,267	220,700	89,600	73,700	0.82
Mar 19, 2026	2,269	-2.58%	2,302	108,900	4,400	79,400	18.05
Mar 13, 2026	2,329	-3.28%	2,358	115,700	4,700	75,100	15.98
Mar 6, 2026	2,408	-4.93%	2,431	173,100	3,500	81,100	23.17
Feb 27, 2026	2,533	+0.76%	2,519	86,800	4,000	83,000	20.75
Feb 20, 2026	2,514	-0.28%	2,493	123,500	4,100	82,200	20.05
Feb 13, 2026	2,521	+7.09%	2,462	220,800	3,400	85,900	25.26
Feb 6, 2026	2,354	+0.68%	2,344	83,500	2,900	86,200	29.72
Jan 30, 2026	2,338	-2.05%	2,349	122,400	4,300	87,800	20.42
Jan 23, 2026	2,387	-2.17%	2,395	114,500	3,000	91,000	30.33
Jan 16, 2026	2,440	+1.62%	2,405	133,000	3,400	98,100	28.85
Jan 9, 2026	2,401	+4.16%	2,370	279,900	4,100	108,600	26.49
Dec 30, 2025	2,305	+0.83%	2,309	61,200	ー	ー	ー
Dec 26, 2025	2,286	+1.65%	2,254	88,200	3,100	97,200	31.35
Dec 19, 2025	2,249	+6.24%	2,198	117,900	3,100	93,800	30.26
Dec 12, 2025	2,117	+1.83%	2,120	109,400	1,000	89,600	89.60