kabutan

OKADA AIYON CORPORATION(6294) Historical

6294
TSE Prime
OKADA AIYON CORPORATION
2,176
JPY
+59
(+2.79%)
Dec 15, 3:12 pm JST
14.03
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
2,174
Dec 15, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
2,170 JPY
52 Week Low Apr 7, 2025
1,645 JPY
Yearly High Feb 19, 2025
2,170 JPY
Yearly Low Apr 7, 2025
1,645 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,132 2,176 2,065 2,176 +55 +2.59% 208,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,455 1,473 1,291 1,312 -147 -10.08% 944,700
Feb, 2019 1,470 1,570 1,431 1,459 -14 -0.95% 718,200
Jan, 2019 1,366 1,545 1,324 1,473 +47 +3.30% 671,400
Dec, 2018 1,722 1,798 1,300 1,426 -292 -17.00% 837,000
Nov, 2018 1,603 1,825 1,576 1,718 +99 +6.11% 863,800
Oct, 2018 1,855 1,879 1,411 1,619 -244 -13.10% 815,800
Sep, 2018 1,888 1,901 1,692 1,863 -24 -1.27% 926,600
Aug, 2018 1,677 1,905 1,606 1,887 +215 +12.86% 1,061,600
Jul, 2018 1,688 1,727 1,471 1,672 -17 -1.01% 931,200
Jun, 2018 1,623 1,772 1,582 1,689 +67 +4.13% 1,346,800
May, 2018 1,570 1,785 1,471 1,622 +62 +3.97% 2,499,600
Apr, 2018 1,400 1,578 1,362 1,560 +171 +12.31% 1,702,900
Mar, 2018 1,678 1,682 1,301 1,389 -289 -17.22% 4,018,400
Feb, 2018 2,122 2,159 1,462 1,678 -421 -20.06% 1,358,100
Jan, 2018 2,281 2,340 2,080 2,099 -162 -7.16% 805,000
Dec, 2017 2,100 2,369 2,029 2,261 +153 +7.26% 1,020,000
Nov, 2017 1,952 2,193 1,647 2,108 +145 +7.39% 1,249,400
Oct, 2017 1,850 1,994 1,777 1,963 +112 +6.05% 493,900
Sep, 2017 1,742 1,983 1,535 1,851 +110 +6.32% 719,900
Aug, 2017 1,369 1,850 1,337 1,741 +367 +26.71% 1,031,800