kabutan

OKADA AIYON CORPORATION(6294) Historical

6294
TSE Prime
OKADA AIYON CORPORATION
2,178
JPY
+61
(+2.88%)
Dec 15, 3:24 pm JST
14.04
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
2,179.9
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
2,170 JPY
52 Week Low Apr 7, 2025
1,645 JPY
Yearly High Feb 19, 2025
2,170 JPY
Yearly Low Apr 7, 2025
1,645 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,132 2,180 2,065 2,178 +57 +2.69% 209,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 970 1,023 949 997 +18 +1.84% 464,000
Oct, 2020 1,024 1,115 968 979 -48 -4.67% 336,600
Sep, 2020 943 1,083 940 1,027 +88 +9.37% 443,300
Aug, 2020 860 1,010 860 939 +82 +9.57% 391,300
Jul, 2020 949 960 856 857 -92 -9.69% 346,200
Jun, 2020 965 1,043 889 949 -22 -2.27% 563,800
May, 2020 872 999 846 971 +98 +11.23% 474,300
Apr, 2020 840 881 742 873 +32 +3.80% 564,800
Mar, 2020 900 983 740 841 -62 -6.87% 1,410,600
Feb, 2020 1,200 1,267 898 903 -329 -26.70% 804,900
Jan, 2020 1,301 1,306 1,210 1,232 -95 -7.16% 561,700
Dec, 2019 1,228 1,344 1,213 1,327 +100 +8.15% 898,500
Nov, 2019 1,348 1,359 1,215 1,227 -121 -8.98% 913,500
Oct, 2019 1,201 1,368 1,164 1,348 +147 +12.24% 635,900
Sep, 2019 1,102 1,289 1,095 1,201 +99 +8.98% 694,500
Aug, 2019 1,260 1,264 1,073 1,102 -170 -13.36% 620,700
Jul, 2019 1,273 1,353 1,227 1,272 +24 +1.92% 546,200
Jun, 2019 1,263 1,299 1,185 1,248 -32 -2.50% 634,700
May, 2019 1,323 1,342 1,162 1,280 -26 -1.99% 757,200
Apr, 2019 1,319 1,367 1,262 1,306 -6 -0.46% 690,300