kabutan

OKADA AIYON CORPORATION(6294) Historical

6294
TSE Prime
OKADA AIYON CORPORATION
2,176
JPY
+59
(+2.79%)
Dec 15, 3:12 pm JST
14.03
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
2,174
Dec 15, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
2,170 JPY
52 Week Low Apr 7, 2025
1,645 JPY
Yearly High Feb 19, 2025
2,170 JPY
Yearly Low Apr 7, 2025
1,645 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,132 2,176 2,065 2,176 +55 +2.59% 208,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,493 1,515 1,451 1,464 -4 -0.27% 354,400
Jun, 2022 1,536 1,585 1,416 1,468 -67 -4.36% 465,000
May, 2022 1,541 1,596 1,420 1,535 -12 -0.78% 477,900
Apr, 2022 1,430 1,633 1,403 1,547 +108 +7.51% 827,500
Mar, 2022 1,509 1,509 1,289 1,439 -51 -3.42% 1,101,900
Feb, 2022 1,452 1,504 1,396 1,490 +52 +3.62% 351,200
Jan, 2022 1,593 1,605 1,394 1,438 -144 -9.10% 465,500
Dec, 2021 1,410 1,610 1,410 1,582 +165 +11.64% 716,200
Nov, 2021 1,310 1,562 1,254 1,417 +115 +8.83% 576,600
Oct, 2021 1,371 1,380 1,267 1,302 -69 -5.03% 214,000
Sep, 2021 1,317 1,399 1,300 1,371 +61 +4.66% 352,700
Aug, 2021 1,320 1,409 1,252 1,310 -10 -0.76% 322,000
Jul, 2021 1,304 1,360 1,258 1,320 +10 +0.76% 283,800
Jun, 2021 1,305 1,330 1,267 1,310 +7 +0.54% 306,100
May, 2021 1,168 1,347 1,165 1,303 +135 +11.56% 401,000
Apr, 2021 1,303 1,307 1,160 1,168 -140 -10.70% 368,900
Mar, 2021 1,243 1,334 1,215 1,308 +87 +7.13% 975,100
Feb, 2021 1,129 1,250 1,119 1,221 +93 +8.24% 727,200
Jan, 2021 1,122 1,249 1,090 1,128 +19 +1.71% 622,300
Dec, 2020 1,042 1,113 1,028 1,109 +112 +11.23% 657,000