kabutan

OKADA AIYON CORPORATION(6294) Historical

6294
TSE Prime
OKADA AIYON CORPORATION
2,175
JPY
+58
(+2.74%)
Dec 15, 3:10 pm JST
14.02
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
2,174
Dec 15, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
2,170 JPY
52 Week Low Apr 7, 2025
1,645 JPY
Yearly High Feb 19, 2025
2,170 JPY
Yearly Low Apr 7, 2025
1,645 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,132 2,175 2,065 2,175 +54 +2.55% 208,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 3,030 3,205 2,736 3,145 +130 +4.31% 1,058,000
Feb, 2024 2,751 3,020 2,657 3,015 +241 +8.69% 1,017,600
Jan, 2024 2,600 2,795 2,482 2,774 +306 +12.40% 1,066,200
Dec, 2023 2,336 2,468 2,129 2,468 +148 +6.38% 464,500
Nov, 2023 1,978 2,346 1,932 2,320 +371 +19.04% 651,200
Oct, 2023 2,104 2,129 1,853 1,949 -132 -6.34% 590,300
Sep, 2023 2,246 2,246 2,025 2,081 -165 -7.35% 611,200
Aug, 2023 2,336 2,395 2,068 2,246 -82 -3.52% 946,800
Jul, 2023 2,393 2,429 2,112 2,328 -42 -1.77% 1,085,800
Jun, 2023 1,842 2,408 1,825 2,370 +521 +28.18% 1,225,000
May, 2023 1,808 1,957 1,762 1,849 +57 +3.18% 728,200
Apr, 2023 1,787 1,796 1,698 1,792 +15 +0.84% 453,300
Mar, 2023 1,629 1,810 1,629 1,777 +155 +9.56% 985,900
Feb, 2023 1,597 1,685 1,547 1,622 +27 +1.69% 394,100
Jan, 2023 1,494 1,599 1,465 1,595 +103 +6.90% 383,100
Dec, 2022 1,553 1,600 1,468 1,492 -55 -3.56% 323,500
Nov, 2022 1,444 1,597 1,430 1,547 +109 +7.58% 376,800
Oct, 2022 1,436 1,493 1,390 1,438 -10 -0.69% 474,000
Sep, 2022 1,441 1,481 1,417 1,448 +3 +0.21% 328,000
Aug, 2022 1,467 1,488 1,432 1,445 -19 -1.30% 534,400