kabutan

OKADA AIYON CORPORATION(6294) Historical

6294
TSE Prime
OKADA AIYON CORPORATION
2,178
JPY
+61
(+2.88%)
Dec 15, 3:16 pm JST
14.04
USD
Dec 15, 1:16 am EST
Result
PTS
outside of trading hours
2,174
Dec 15, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
2,170 JPY
52 Week Low Apr 7, 2025
1,645 JPY
Yearly High Feb 19, 2025
2,170 JPY
Yearly Low Apr 7, 2025
1,645 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,132 2,179 2,065 2,178 +57 +2.69% 208,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 500 520 377 425 -87 -16.99% 575,000
Jun, 2002 384 539 384 512 +123 +31.62% 941,000
May, 2002 382 389 381 389 0 0.00% 141,000
Apr, 2002 380 390 380 389 0 0.00% 181,000
Mar, 2002 379 389 372 389 +10 +2.64% 453,000
Feb, 2002 378 384 375 379 -5 -1.30% 83,000
Jan, 2002 376 385 371 384 -1 -0.26% 236,000
Dec, 2001 384 390 355 385 0 0.00% 80,000
Nov, 2001 384 390 364 385 -5 -1.28% 242,000
Oct, 2001 388 390 362 390 +1 +0.26% 122,000
Sep, 2001 384 400 362 389 +4 +1.04% 228,000
Aug, 2001 374 391 345 385 +10 +2.67% 160,000
Jul, 2001 398 400 351 375 -30 -7.41% 145,000
Jun, 2001 430 430 375 405 -30 -6.90% 106,000
May, 2001 410 470 380 435 +35 +8.75% 176,000
Apr, 2001 318 400 301 400 +80 +25.00% 245,000
Mar, 2001 260 320 259 320 +31 +10.73% 141,000
Feb, 2001 215 305 215 289 +73 +33.80% 195,000
Jan, 2001 200 227 190 216 ー ー% 112,000