About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSEI PLASTIC INDUSTRIAL CO.,LTD.(6293) Historical

6293
TSE Prime
NISSEI PLASTIC INDUSTRIAL CO.,LTD.
980
JPY
+19
(+1.98%)
Dec 23, 3:30 pm JST
6.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,241 JPY
52 Week Low Aug 5, 2024
850 JPY
Yearly High Mar 27, 2024
1,241 JPY
Yearly Low Aug 5, 2024
850 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,116 1,241 850 980 -129 -11.63% 5,320,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 926 1,121 912 1,109 +184 +19.89% 6,639,600
2022 1,048 1,168 856 925 -121 -11.57% 7,411,500
2021 895 1,473 871 1,046 +160 +18.06% 13,475,500
2020 1,000 1,042 742 886 -119 -11.84% 9,895,900
2019 895 1,175 854 1,005 +92 +10.08% 9,949,400
2018 1,715 1,975 799 913 -789 -46.36% 21,569,500
2017 1,008 1,877 954 1,702 +690 +68.18% 16,758,100
2016 970 1,068 582 1,012 +44 +4.55% 15,137,600
2015 1,236 1,471 807 968 -283 -22.62% 23,676,200
2014 631 1,369 510 1,251 +626 +100.16% 18,919,500
2013 420 900 399 625 +209 +50.24% 17,108,200
2012 346 465 278 416 +71 +20.58% 7,774,200
2011 273 363 184 345 +79 +29.70% 11,180,200
2010 221 341 201 266 +48 +22.02% 6,084,300
2009 254 329 201 218 -38 -14.84% 4,387,000
2008 452 520 190 256 -193 -42.98% 6,152,000
2007 800 872 414 449 -340 -43.09% 7,906,400
2006 1,342 1,378 695 789 -539 -40.59% 8,176,700
2005 756 1,398 726 1,328 +572 +75.66% 10,928,600
2004 550 875 534 756 +232 +44.27% 7,406,000