NISSEI PLASTIC INDUSTRIAL CO.,LTD.(6293) Historical

52 Week High Dec 30, 2024

1,022 JPY

52 Week Low Apr 7, 2025

704 JPY

Yearly High Jan 6, 2025

1,010 JPY

Yearly Low Apr 7, 2025

704 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,010	1,010	704	815	-195	-19.31%	7,909,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,116	1,241	850	1,010	-99	-8.93%	5,416,500
2023	926	1,121	912	1,109	+184	+19.89%	6,639,600
2022	1,048	1,168	856	925	-121	-11.57%	7,411,500
2021	895	1,473	871	1,046	+160	+18.06%	13,475,500
2020	1,000	1,042	742	886	-119	-11.84%	9,895,900
2019	895	1,175	854	1,005	+92	+10.08%	9,949,400
2018	1,715	1,975	799	913	-789	-46.36%	21,569,500
2017	1,008	1,877	954	1,702	+690	+68.18%	16,758,100
2016	970	1,068	582	1,012	+44	+4.55%	15,137,600
2015	1,236	1,471	807	968	-283	-22.62%	23,676,200
2014	631	1,369	510	1,251	+626	+100.16%	18,919,500
2013	420	900	399	625	+209	+50.24%	17,108,200
2012	346	465	278	416	+71	+20.58%	7,774,200
2011	273	363	184	345	+79	+29.70%	11,180,200
2010	221	341	201	266	+48	+22.02%	6,084,300
2009	254	329	201	218	-38	-14.84%	4,387,000
2008	452	520	190	256	-193	-42.98%	6,152,000
2007	800	872	414	449	-340	-43.09%	7,906,400
2006	1,342	1,378	695	789	-539	-40.59%	8,176,700
2005	756	1,398	726	1,328	+572	+75.66%	10,928,600