Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,116 | 1,241 | 850 | 980 | -129 | -11.63% | 5,320,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 926 | 1,121 | 912 | 1,109 | +184 | +19.89% | 6,639,600 |
2022 | 1,048 | 1,168 | 856 | 925 | -121 | -11.57% | 7,411,500 |
2021 | 895 | 1,473 | 871 | 1,046 | +160 | +18.06% | 13,475,500 |
2020 | 1,000 | 1,042 | 742 | 886 | -119 | -11.84% | 9,895,900 |
2019 | 895 | 1,175 | 854 | 1,005 | +92 | +10.08% | 9,949,400 |
2018 | 1,715 | 1,975 | 799 | 913 | -789 | -46.36% | 21,569,500 |
2017 | 1,008 | 1,877 | 954 | 1,702 | +690 | +68.18% | 16,758,100 |
2016 | 970 | 1,068 | 582 | 1,012 | +44 | +4.55% | 15,137,600 |
2015 | 1,236 | 1,471 | 807 | 968 | -283 | -22.62% | 23,676,200 |
2014 | 631 | 1,369 | 510 | 1,251 | +626 | +100.16% | 18,919,500 |
2013 | 420 | 900 | 399 | 625 | +209 | +50.24% | 17,108,200 |
2012 | 346 | 465 | 278 | 416 | +71 | +20.58% | 7,774,200 |
2011 | 273 | 363 | 184 | 345 | +79 | +29.70% | 11,180,200 |
2010 | 221 | 341 | 201 | 266 | +48 | +22.02% | 6,084,300 |
2009 | 254 | 329 | 201 | 218 | -38 | -14.84% | 4,387,000 |
2008 | 452 | 520 | 190 | 256 | -193 | -42.98% | 6,152,000 |
2007 | 800 | 872 | 414 | 449 | -340 | -43.09% | 7,906,400 |
2006 | 1,342 | 1,378 | 695 | 789 | -539 | -40.59% | 8,176,700 |
2005 | 756 | 1,398 | 726 | 1,328 | +572 | +75.66% | 10,928,600 |
2004 | 550 | 875 | 534 | 756 | +232 | +44.27% | 7,406,000 |