Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 970 | 980 | 964 | 980 | +19 | +1.98% | 25,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 965 | 969 | 959 | 961 | +2 | +0.21% | 13,900 |
Dec 19, 2024 | 959 | 964 | 954 | 959 | -7 | -0.72% | 17,500 |
Dec 18, 2024 | 968 | 969 | 958 | 966 | +2 | +0.21% | 24,500 |
Dec 17, 2024 | 960 | 965 | 958 | 964 | +11 | +1.15% | 26,700 |
Dec 16, 2024 | 940 | 958 | 940 | 953 | +13 | +1.38% | 42,800 |
Dec 13, 2024 | 931 | 944 | 931 | 940 | +4 | +0.43% | 19,100 |
Dec 12, 2024 | 942 | 942 | 934 | 936 | +1 | +0.11% | 12,600 |
Dec 11, 2024 | 925 | 940 | 922 | 935 | +12 | +1.30% | 17,300 |
Dec 10, 2024 | 929 | 934 | 920 | 923 | +2 | +0.22% | 12,000 |
Dec 9, 2024 | 924 | 930 | 919 | 921 | +2 | +0.22% | 12,500 |
Dec 6, 2024 | 924 | 924 | 918 | 919 | -4 | -0.43% | 7,500 |
Dec 5, 2024 | 917 | 924 | 916 | 923 | +9 | +0.98% | 11,200 |
Dec 4, 2024 | 920 | 923 | 912 | 914 | -3 | -0.33% | 19,300 |
Dec 3, 2024 | 910 | 920 | 910 | 917 | +7 | +0.77% | 13,300 |
Dec 2, 2024 | 906 | 914 | 906 | 910 | +4 | +0.44% | 13,700 |
Nov 29, 2024 | 918 | 920 | 906 | 906 | -12 | -1.31% | 13,100 |
Nov 28, 2024 | 916 | 920 | 913 | 918 | +6 | +0.66% | 9,400 |
Nov 27, 2024 | 921 | 925 | 912 | 912 | -9 | -0.98% | 16,500 |
Nov 26, 2024 | 928 | 932 | 921 | 921 | -7 | -0.75% | 14,800 |
Nov 25, 2024 | 942 | 945 | 928 | 928 | -6 | -0.64% | 19,500 |