kabutan

NISSEI PLASTIC INDUSTRIAL CO.,LTD.(6293) Historical

6293
TSE Prime
NISSEI PLASTIC INDUSTRIAL CO.,LTD.
850
JPY
-7
(-0.82%)
Oct 31, 3:30 pm JST
5.51
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,022 JPY
52 Week Low Apr 7, 2025
704 JPY
Yearly High Jan 6, 2025
1,010 JPY
Yearly Low Apr 7, 2025
704 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 856 859 845 850 -7 -0.82% 42,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 859 863 856 857 +2 +0.23% 30,800
Oct 29, 2025 866 867 855 855 -5 -0.58% 26,500
Oct 28, 2025 884 884 857 860 -26 -2.93% 45,900
Oct 27, 2025 887 894 884 886 0 0.00% 22,900
Oct 24, 2025 885 888 884 886 -2 -0.23% 12,300
Oct 23, 2025 892 894 886 888 -3 -0.34% 18,900
Oct 22, 2025 888 894 887 891 +2 +0.22% 25,400
Oct 21, 2025 900 901 887 889 -9 -1.00% 38,900
Oct 20, 2025 887 898 885 898 +16 +1.81% 46,200
Oct 17, 2025 879 882 872 882 +11 +1.26% 40,800
Oct 16, 2025 872 874 869 871 +2 +0.23% 16,600
Oct 15, 2025 854 872 854 869 +15 +1.76% 30,200
Oct 14, 2025 846 854 843 854 +9 +1.07% 64,300
Oct 10, 2025 854 857 845 845 -11 -1.29% 42,600
Oct 9, 2025 855 858 853 856 +1 +0.12% 15,700
Oct 8, 2025 858 863 855 855 -3 -0.35% 18,400
Oct 7, 2025 864 865 857 858 -6 -0.69% 24,000
Oct 6, 2025 869 869 859 864 +12 +1.41% 28,400
Oct 3, 2025 844 856 844 852 +7 +0.83% 18,800
Oct 2, 2025 850 853 843 845 -2 -0.24% 20,700
1 2 3 4 5
...
18