Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 876 | 886 | 876 | 877 | -3 | -0.34% | 22,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 888 | 894 | 876 | 880 | -8 | -0.90% | 28,800 |
| Mar 11, 2026 | 899 | 910 | 888 | 888 | -7 | -0.78% | 39,800 |
| Mar 10, 2026 | 884 | 901 | 884 | 895 | +24 | +2.76% | 43,500 |
| Mar 9, 2026 | 880 | 881 | 864 | 871 | -15 | -1.69% | 44,200 |
| Mar 6, 2026 | 885 | 888 | 876 | 886 | +1 | +0.11% | 20,700 |
| Mar 5, 2026 | 880 | 890 | 876 | 885 | +24 | +2.79% | 27,400 |
| Mar 4, 2026 | 875 | 881 | 853 | 861 | -24 | -2.71% | 59,300 |
| Mar 3, 2026 | 905 | 905 | 885 | 885 | -16 | -1.78% | 80,000 |
| Mar 2, 2026 | 912 | 919 | 900 | 901 | -34 | -3.64% | 82,300 |
| Feb 27, 2026 | 915 | 935 | 915 | 935 | +23 | +2.52% | 75,700 |
| Feb 26, 2026 | 910 | 922 | 910 | 912 | +6 | +0.66% | 38,300 |
| Feb 25, 2026 | 905 | 913 | 902 | 906 | -2 | -0.22% | 35,100 |
| Feb 24, 2026 | 900 | 915 | 898 | 908 | +13 | +1.45% | 37,400 |
| Feb 20, 2026 | 900 | 900 | 891 | 895 | -9 | -1.00% | 37,200 |
| Feb 19, 2026 | 906 | 906 | 892 | 904 | +2 | +0.22% | 37,200 |
| Feb 18, 2026 | 915 | 915 | 898 | 902 | 0 | 0.00% | 31,400 |
| Feb 17, 2026 | 902 | 916 | 900 | 902 | -2 | -0.22% | 43,500 |
| Feb 16, 2026 | 902 | 917 | 902 | 904 | +2 | +0.22% | 59,500 |
| Feb 13, 2026 | 912 | 915 | 899 | 902 | -14 | -1.53% | 44,100 |
| Feb 12, 2026 | 911 | 923 | 911 | 916 | +5 | +0.55% | 61,800 |