NISSEI PLASTIC INDUSTRIAL CO.,LTD.(6293) Historical

52 Week High Jan 30, 2025

964 JPY

52 Week Low Apr 7, 2025

704 JPY

Yearly High Jan 6, 2025

1,010 JPY

Yearly Low Apr 7, 2025

704 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	861	864	853	860	-5	-0.58%	45,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	874	874	865	865	-11	-1.26%	36,600
Jan 27, 2026	879	885	874	876	-3	-0.34%	36,700
Jan 26, 2026	895	895	877	879	-16	-1.79%	53,300
Jan 23, 2026	903	905	895	895	-13	-1.43%	47,500
Jan 22, 2026	885	911	885	908	+23	+2.60%	90,700
Jan 21, 2026	890	892	883	885	-7	-0.78%	44,900
Jan 20, 2026	902	902	888	892	-7	-0.78%	65,600
Jan 19, 2026	909	909	897	899	-5	-0.55%	37,000
Jan 16, 2026	905	906	897	904	-4	-0.44%	32,000
Jan 15, 2026	898	908	896	908	+10	+1.11%	50,100
Jan 14, 2026	898	902	893	898	+3	+0.34%	38,900
Jan 13, 2026	894	899	881	895	+7	+0.79%	63,200
Jan 9, 2026	888	894	886	888	-2	-0.22%	25,600
Jan 8, 2026	893	904	890	890	-2	-0.22%	39,100
Jan 7, 2026	888	897	882	892	+4	+0.45%	34,600
Jan 6, 2026	885	891	885	888	+3	+0.34%	27,800
Jan 5, 2026	881	889	876	885	+4	+0.45%	28,600
Dec 30, 2025	874	888	874	881	+6	+0.69%	33,500
Dec 29, 2025	862	881	862	875	+15	+1.74%	51,100
Dec 26, 2025	867	869	860	860	-4	-0.46%	32,700