About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSEI PLASTIC INDUSTRIAL CO.,LTD.(6293) Historical

6293
TSE Prime
NISSEI PLASTIC INDUSTRIAL CO.,LTD.
980
JPY
+19
(+1.98%)
Dec 23, 3:30 pm JST
6.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,241 JPY
52 Week Low Aug 5, 2024
850 JPY
Yearly High Mar 27, 2024
1,241 JPY
Yearly Low Aug 5, 2024
850 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 970 980 964 980 +19 +1.98% 25,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 965 969 959 961 +2 +0.21% 13,900
Dec 19, 2024 959 964 954 959 -7 -0.72% 17,500
Dec 18, 2024 968 969 958 966 +2 +0.21% 24,500
Dec 17, 2024 960 965 958 964 +11 +1.15% 26,700
Dec 16, 2024 940 958 940 953 +13 +1.38% 42,800
Dec 13, 2024 931 944 931 940 +4 +0.43% 19,100
Dec 12, 2024 942 942 934 936 +1 +0.11% 12,600
Dec 11, 2024 925 940 922 935 +12 +1.30% 17,300
Dec 10, 2024 929 934 920 923 +2 +0.22% 12,000
Dec 9, 2024 924 930 919 921 +2 +0.22% 12,500
Dec 6, 2024 924 924 918 919 -4 -0.43% 7,500
Dec 5, 2024 917 924 916 923 +9 +0.98% 11,200
Dec 4, 2024 920 923 912 914 -3 -0.33% 19,300
Dec 3, 2024 910 920 910 917 +7 +0.77% 13,300
Dec 2, 2024 906 914 906 910 +4 +0.44% 13,700
Nov 29, 2024 918 920 906 906 -12 -1.31% 13,100
Nov 28, 2024 916 920 913 918 +6 +0.66% 9,400
Nov 27, 2024 921 925 912 912 -9 -0.98% 16,500
Nov 26, 2024 928 932 921 921 -7 -0.75% 14,800
Nov 25, 2024 942 945 928 928 -6 -0.64% 19,500