kabutan

NISSEI PLASTIC INDUSTRIAL CO.,LTD.(6293) Historical

6293
TSE Prime
NISSEI PLASTIC INDUSTRIAL CO.,LTD.
877
JPY
-3
(-0.34%)
Mar 13, 3:30 pm JST
5.50
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
935 JPY
52 Week Low Apr 7, 2025
704 JPY
Yearly High Jan 6, 2025
1,010 JPY
Yearly Low Apr 7, 2025
704 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 876 886 876 877 -3 -0.34% 22,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 888 894 876 880 -8 -0.90% 28,800
Mar 11, 2026 899 910 888 888 -7 -0.78% 39,800
Mar 10, 2026 884 901 884 895 +24 +2.76% 43,500
Mar 9, 2026 880 881 864 871 -15 -1.69% 44,200
Mar 6, 2026 885 888 876 886 +1 +0.11% 20,700
Mar 5, 2026 880 890 876 885 +24 +2.79% 27,400
Mar 4, 2026 875 881 853 861 -24 -2.71% 59,300
Mar 3, 2026 905 905 885 885 -16 -1.78% 80,000
Mar 2, 2026 912 919 900 901 -34 -3.64% 82,300
Feb 27, 2026 915 935 915 935 +23 +2.52% 75,700
Feb 26, 2026 910 922 910 912 +6 +0.66% 38,300
Feb 25, 2026 905 913 902 906 -2 -0.22% 35,100
Feb 24, 2026 900 915 898 908 +13 +1.45% 37,400
Feb 20, 2026 900 900 891 895 -9 -1.00% 37,200
Feb 19, 2026 906 906 892 904 +2 +0.22% 37,200
Feb 18, 2026 915 915 898 902 0 0.00% 31,400
Feb 17, 2026 902 916 900 902 -2 -0.22% 43,500
Feb 16, 2026 902 917 902 904 +2 +0.22% 59,500
Feb 13, 2026 912 915 899 902 -14 -1.53% 44,100
Feb 12, 2026 911 923 911 916 +5 +0.55% 61,800