About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSEI PLASTIC INDUSTRIAL CO.,LTD.(6293) Historical

6293
TSE Prime
NISSEI PLASTIC INDUSTRIAL CO.,LTD.
980
JPY
+19
(+1.98%)
Dec 23, 3:30 pm JST
6.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,241 JPY
52 Week Low Aug 5, 2024
850 JPY
Yearly High Mar 27, 2024
1,241 JPY
Yearly Low Aug 5, 2024
850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 970 980 964 980 +19 +1.98% 50,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 961 +2.23% 957 125,400
Dec 13, 2024 940 +2.29% 931 73,500 38,400 49,900 1.30
Dec 6, 2024 919 +1.43% 915 65,000 40,300 48,700 1.21
Nov 29, 2024 906 -3.00% 923 73,300 42,300 48,500 1.15
Nov 22, 2024 934 0.00% 945 68,200 45,200 48,300 1.07
Nov 15, 2024 934 +0.97% 929 69,800 47,000 42,400 0.90
Nov 8, 2024 925 +0.54% 931 48,200 46,800 46,300 0.99
Nov 1, 2024 920 +0.55% 917 239,000 44,600 47,300 1.06
Oct 25, 2024 915 -1.40% 924 112,600 43,700 44,800 1.03
Oct 18, 2024 928 -0.85% 935 61,600 41,500 44,500 1.07
Oct 11, 2024 936 -2.70% 952 90,400 41,600 45,100 1.08
Oct 4, 2024 962 +2.34% 938 76,900 42,200 43,800 1.04
Sep 27, 2024 940 +2.73% 937 100,300 41,300 43,100 1.04
Sep 20, 2024 915 +0.33% 923 93,900 41,100 46,400 1.13
Sep 13, 2024 912 -3.18% 919 110,100 42,500 45,200 1.06
Sep 6, 2024 942 -0.74% 947 85,800 45,000 45,200 1.00
Aug 30, 2024 949 +2.26% 943 67,900 43,700 45,000 1.03
Aug 23, 2024 928 -1.28% 921 93,000 43,200 47,300 1.09
Aug 16, 2024 940 +4.44% 927 104,300 44,900 46,300 1.03
Aug 9, 2024 900 -5.36% 904 211,600 42,900 45,400 1.06