NISSEI PLASTIC INDUSTRIAL CO.,LTD.(6293) Historical

52 Week High Feb 27, 2026

935 JPY

52 Week Low Apr 7, 2025

704 JPY

Yearly High Jan 6, 2025

1,010 JPY

Yearly Low Apr 7, 2025

704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	876	886	876	877	-3	-0.34%	22,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	877	-1.02%	886	178,900	ー	ー	ー
Mar 6, 2026	886	-5.24%	888	269,700	22,200	55,200	2.49
Feb 27, 2026	935	+4.47%	917	186,500	49,900	55,900	1.12
Feb 20, 2026	895	-0.78%	903	208,800	33,200	79,700	2.40
Feb 13, 2026	902	+3.32%	907	241,900	42,500	78,800	1.85
Feb 6, 2026	873	+0.11%	860	221,600	33,500	61,400	1.83
Jan 30, 2026	872	-2.57%	872	200,400	40,900	69,500	1.70
Jan 23, 2026	895	-1.00%	898	285,700	37,300	73,200	1.96
Jan 16, 2026	904	+1.80%	897	184,200	31,300	70,100	2.24
Jan 9, 2026	888	+0.79%	890	155,700	35,600	72,200	2.03
Dec 30, 2025	881	+2.44%	876	84,600	ー	ー	ー
Dec 26, 2025	860	+3.61%	854	215,100	40,100	78,300	1.95
Dec 19, 2025	830	+1.84%	819	329,000	37,900	84,700	2.23
Dec 12, 2025	815	-1.93%	821	276,500	29,900	81,000	2.71
Dec 5, 2025	831	-0.60%	836	169,900	34,300	71,500	2.08
Nov 28, 2025	836	+0.72%	833	145,800	34,300	67,800	1.98
Nov 21, 2025	830	-1.66%	829	272,500	27,600	67,600	2.45
Nov 14, 2025	844	+0.60%	848	130,000	36,300	66,400	1.83
Nov 7, 2025	839	-1.29%	840	130,700	36,100	64,400	1.78
Oct 31, 2025	850	-4.06%	863	169,000	37,000	58,200	1.57