NISSEI PLASTIC INDUSTRIAL CO.,LTD.(6293) Historical

52 Week High Jan 30, 2025

964 JPY

52 Week Low Apr 7, 2025

704 JPY

Yearly High Jan 6, 2025

1,010 JPY

Yearly Low Apr 7, 2025

704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	895	895	853	860	-35	-3.91%	217,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	895	-1.00%	898	285,700	37,300	73,200	1.96
Jan 16, 2026	904	+1.80%	897	184,200	31,300	70,100	2.24
Jan 9, 2026	888	+0.79%	890	155,700	35,600	72,200	2.03
Dec 30, 2025	881	+2.44%	876	84,600	ー	ー	ー
Dec 26, 2025	860	+3.61%	854	215,100	40,100	78,300	1.95
Dec 19, 2025	830	+1.84%	819	329,000	37,900	84,700	2.23
Dec 12, 2025	815	-1.93%	821	276,500	29,900	81,000	2.71
Dec 5, 2025	831	-0.60%	836	169,900	34,300	71,500	2.08
Nov 28, 2025	836	+0.72%	833	145,800	34,300	67,800	1.98
Nov 21, 2025	830	-1.66%	829	272,500	27,600	67,600	2.45
Nov 14, 2025	844	+0.60%	848	130,000	36,300	66,400	1.83
Nov 7, 2025	839	-1.29%	840	130,700	36,100	64,400	1.78
Oct 31, 2025	850	-4.06%	863	169,000	37,000	58,200	1.57
Oct 24, 2025	886	+0.45%	890	141,700	38,200	58,400	1.53
Oct 17, 2025	882	+4.38%	862	151,900	41,200	65,600	1.59
Oct 10, 2025	845	-0.82%	856	129,100	31,200	67,800	2.17
Oct 3, 2025	852	-6.17%	863	158,900	34,600	67,000	1.94
Sep 26, 2025	908	+2.48%	899	106,300	33,900	62,100	1.83
Sep 19, 2025	886	-0.45%	888	124,600	34,500	77,800	2.26
Sep 12, 2025	890	+0.68%	893	107,000	35,100	83,600	2.38