Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 970 | 980 | 964 | 980 | +19 | +1.98% | 50,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 961 | +2.23% | 957 | 125,400 | ー | ー | ー |
Dec 13, 2024 | 940 | +2.29% | 931 | 73,500 | 38,400 | 49,900 | 1.30 |
Dec 6, 2024 | 919 | +1.43% | 915 | 65,000 | 40,300 | 48,700 | 1.21 |
Nov 29, 2024 | 906 | -3.00% | 923 | 73,300 | 42,300 | 48,500 | 1.15 |
Nov 22, 2024 | 934 | 0.00% | 945 | 68,200 | 45,200 | 48,300 | 1.07 |
Nov 15, 2024 | 934 | +0.97% | 929 | 69,800 | 47,000 | 42,400 | 0.90 |
Nov 8, 2024 | 925 | +0.54% | 931 | 48,200 | 46,800 | 46,300 | 0.99 |
Nov 1, 2024 | 920 | +0.55% | 917 | 239,000 | 44,600 | 47,300 | 1.06 |
Oct 25, 2024 | 915 | -1.40% | 924 | 112,600 | 43,700 | 44,800 | 1.03 |
Oct 18, 2024 | 928 | -0.85% | 935 | 61,600 | 41,500 | 44,500 | 1.07 |
Oct 11, 2024 | 936 | -2.70% | 952 | 90,400 | 41,600 | 45,100 | 1.08 |
Oct 4, 2024 | 962 | +2.34% | 938 | 76,900 | 42,200 | 43,800 | 1.04 |
Sep 27, 2024 | 940 | +2.73% | 937 | 100,300 | 41,300 | 43,100 | 1.04 |
Sep 20, 2024 | 915 | +0.33% | 923 | 93,900 | 41,100 | 46,400 | 1.13 |
Sep 13, 2024 | 912 | -3.18% | 919 | 110,100 | 42,500 | 45,200 | 1.06 |
Sep 6, 2024 | 942 | -0.74% | 947 | 85,800 | 45,000 | 45,200 | 1.00 |
Aug 30, 2024 | 949 | +2.26% | 943 | 67,900 | 43,700 | 45,000 | 1.03 |
Aug 23, 2024 | 928 | -1.28% | 921 | 93,000 | 43,200 | 47,300 | 1.09 |
Aug 16, 2024 | 940 | +4.44% | 927 | 104,300 | 44,900 | 46,300 | 1.03 |
Aug 9, 2024 | 900 | -5.36% | 904 | 211,600 | 42,900 | 45,400 | 1.06 |