Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 906 | 980 | 906 | 980 | +74 | +8.17% | 313,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 916 | 956 | 906 | 906 | -11 | -1.20% | 270,900 |
Oct, 2024 | 923 | 978 | 911 | 917 | -4 | -0.43% | 546,500 |
Sep, 2024 | 950 | 970 | 902 | 921 | -28 | -2.95% | 412,700 |
Aug, 2024 | 1,029 | 1,031 | 850 | 949 | -100 | -9.53% | 563,800 |
Jul, 2024 | 1,068 | 1,113 | 1,012 | 1,049 | -5 | -0.47% | 660,400 |
Jun, 2024 | 1,030 | 1,090 | 996 | 1,054 | +24 | +2.33% | 377,100 |
May, 2024 | 1,126 | 1,150 | 1,002 | 1,030 | -96 | -8.53% | 271,400 |
Apr, 2024 | 1,174 | 1,178 | 1,067 | 1,126 | -43 | -3.68% | 350,100 |
Mar, 2024 | 1,152 | 1,241 | 1,121 | 1,169 | +12 | +1.04% | 866,900 |
Feb, 2024 | 1,150 | 1,178 | 1,095 | 1,157 | 0 | 0.00% | 337,300 |
Jan, 2024 | 1,116 | 1,170 | 1,100 | 1,157 | +48 | +4.33% | 349,400 |
Dec, 2023 | 1,088 | 1,121 | 1,054 | 1,109 | +25 | +2.31% | 476,600 |
Nov, 2023 | 1,035 | 1,098 | 995 | 1,084 | +58 | +5.65% | 634,900 |
Oct, 2023 | 1,019 | 1,058 | 989 | 1,026 | +7 | +0.69% | 545,200 |
Sep, 2023 | 1,063 | 1,089 | 1,018 | 1,019 | -44 | -4.14% | 566,300 |
Aug, 2023 | 1,010 | 1,067 | 983 | 1,063 | +54 | +5.35% | 527,700 |
Jul, 2023 | 999 | 1,016 | 964 | 1,009 | +18 | +1.82% | 545,200 |
Jun, 2023 | 921 | 1,006 | 919 | 991 | +70 | +7.60% | 642,800 |
May, 2023 | 1,016 | 1,037 | 921 | 921 | -94 | -9.26% | 634,700 |
Apr, 2023 | 998 | 1,017 | 953 | 1,015 | +24 | +2.42% | 403,500 |