About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSEI PLASTIC INDUSTRIAL CO.,LTD.(6293) Historical

6293
TSE Prime
NISSEI PLASTIC INDUSTRIAL CO.,LTD.
980
JPY
+19
(+1.98%)
Dec 23, 3:30 pm JST
6.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,241 JPY
52 Week Low Aug 5, 2024
850 JPY
Yearly High Mar 27, 2024
1,241 JPY
Yearly Low Aug 5, 2024
850 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 906 980 906 980 +74 +8.17% 313,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 916 956 906 906 -11 -1.20% 270,900
Oct, 2024 923 978 911 917 -4 -0.43% 546,500
Sep, 2024 950 970 902 921 -28 -2.95% 412,700
Aug, 2024 1,029 1,031 850 949 -100 -9.53% 563,800
Jul, 2024 1,068 1,113 1,012 1,049 -5 -0.47% 660,400
Jun, 2024 1,030 1,090 996 1,054 +24 +2.33% 377,100
May, 2024 1,126 1,150 1,002 1,030 -96 -8.53% 271,400
Apr, 2024 1,174 1,178 1,067 1,126 -43 -3.68% 350,100
Mar, 2024 1,152 1,241 1,121 1,169 +12 +1.04% 866,900
Feb, 2024 1,150 1,178 1,095 1,157 0 0.00% 337,300
Jan, 2024 1,116 1,170 1,100 1,157 +48 +4.33% 349,400
Dec, 2023 1,088 1,121 1,054 1,109 +25 +2.31% 476,600
Nov, 2023 1,035 1,098 995 1,084 +58 +5.65% 634,900
Oct, 2023 1,019 1,058 989 1,026 +7 +0.69% 545,200
Sep, 2023 1,063 1,089 1,018 1,019 -44 -4.14% 566,300
Aug, 2023 1,010 1,067 983 1,063 +54 +5.35% 527,700
Jul, 2023 999 1,016 964 1,009 +18 +1.82% 545,200
Jun, 2023 921 1,006 919 991 +70 +7.60% 642,800
May, 2023 1,016 1,037 921 921 -94 -9.26% 634,700
Apr, 2023 998 1,017 953 1,015 +24 +2.42% 403,500