kabutan

NISSEI PLASTIC INDUSTRIAL CO.,LTD.(6293) Historical

6293
TSE Prime
NISSEI PLASTIC INDUSTRIAL CO.,LTD.
877
JPY
-3
(-0.34%)
Mar 13, 3:30 pm JST
5.50
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
935 JPY
52 Week Low Apr 7, 2025
704 JPY
Yearly High Jan 6, 2025
1,010 JPY
Yearly Low Apr 7, 2025
704 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 912 919 853 877 -58 -6.20% 471,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 866 935 841 935 +63 +7.22% 858,800
Jan, 2026 881 911 853 872 -9 -1.02% 826,000
Dec, 2025 843 888 804 881 +45 +5.38% 1,075,100
Nov, 2025 848 865 810 836 -14 -1.65% 679,000
Oct, 2025 868 901 843 850 -17 -1.96% 675,800
Sep, 2025 872 909 867 867 -6 -0.69% 513,000
Aug, 2025 891 925 871 873 -18 -2.02% 638,900
Jul, 2025 878 902 846 891 +28 +3.24% 707,500
Jun, 2025 814 871 806 863 +49 +6.02% 477,800
May, 2025 838 845 793 814 -18 -2.16% 715,300
Apr, 2025 842 843 704 832 -8 -0.95% 891,400
Mar, 2025 910 924 840 840 -71 -7.79% 1,333,600
Feb, 2025 964 964 905 911 -51 -5.30% 440,700
Jan, 2025 1,010 1,010 930 962 -48 -4.75% 331,200
Dec, 2024 906 1,022 906 1,010 +104 +11.48% 410,000
Nov, 2024 916 956 906 906 -11 -1.20% 270,900
Oct, 2024 923 978 911 917 -4 -0.43% 546,500
Sep, 2024 950 970 902 921 -28 -2.95% 412,700
Aug, 2024 1,029 1,031 850 949 -100 -9.53% 563,800
Jul, 2024 1,068 1,113 1,012 1,049 -5 -0.47% 660,400