NISSEI PLASTIC INDUSTRIAL CO.,LTD.(6293) Historical

52 Week High Dec 30, 2024

1,022 JPY

52 Week Low Apr 7, 2025

704 JPY

Yearly High Jan 6, 2025

1,010 JPY

Yearly Low Apr 7, 2025

704 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	843	843	810	815	-21	-2.51%	505,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	848	865	810	836	-14	-1.65%	679,000
Oct, 2025	868	901	843	850	-17	-1.96%	675,800
Sep, 2025	872	909	867	867	-6	-0.69%	513,000
Aug, 2025	891	925	871	873	-18	-2.02%	638,900
Jul, 2025	878	902	846	891	+28	+3.24%	707,500
Jun, 2025	814	871	806	863	+49	+6.02%	477,800
May, 2025	838	845	793	814	-18	-2.16%	715,300
Apr, 2025	842	843	704	832	-8	-0.95%	891,400
Mar, 2025	910	924	840	840	-71	-7.79%	1,333,600
Feb, 2025	964	964	905	911	-51	-5.30%	440,700
Jan, 2025	1,010	1,010	930	962	-48	-4.75%	331,200
Dec, 2024	906	1,022	906	1,010	+104	+11.48%	410,000
Nov, 2024	916	956	906	906	-11	-1.20%	270,900
Oct, 2024	923	978	911	917	-4	-0.43%	546,500
Sep, 2024	950	970	902	921	-28	-2.95%	412,700
Aug, 2024	1,029	1,031	850	949	-100	-9.53%	563,800
Jul, 2024	1,068	1,113	1,012	1,049	-5	-0.47%	660,400
Jun, 2024	1,030	1,090	996	1,054	+24	+2.33%	377,100
May, 2024	1,126	1,150	1,002	1,030	-96	-8.53%	271,400
Apr, 2024	1,174	1,178	1,067	1,126	-43	-3.68%	350,100