Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 876 | 886 | 876 | 877 | -3 | -0.34% | 22,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 880 | 910 | 864 | 877 | -9 | -1.02% | 178,900 |
| Mar 6, 2026 | 912 | 919 | 853 | 886 | -49 | -5.24% | 269,700 |
| Feb 27, 2026 | 900 | 935 | 898 | 935 | +40 | +4.47% | 186,500 |
| Feb 20, 2026 | 902 | 917 | 891 | 895 | -7 | -0.78% | 208,800 |
| Feb 13, 2026 | 888 | 923 | 885 | 902 | +29 | +3.32% | 241,900 |
| Feb 6, 2026 | 866 | 879 | 841 | 873 | +1 | +0.11% | 221,600 |
| Jan 30, 2026 | 895 | 895 | 853 | 872 | -23 | -2.57% | 200,400 |
| Jan 23, 2026 | 909 | 911 | 883 | 895 | -9 | -1.00% | 285,700 |
| Jan 16, 2026 | 894 | 908 | 881 | 904 | +16 | +1.80% | 184,200 |
| Jan 9, 2026 | 881 | 904 | 876 | 888 | +7 | +0.79% | 155,700 |
| Dec 30, 2025 | 862 | 888 | 862 | 881 | +21 | +2.44% | 84,600 |
| Dec 26, 2025 | 831 | 870 | 830 | 860 | +30 | +3.61% | 215,100 |
| Dec 19, 2025 | 815 | 834 | 804 | 830 | +15 | +1.84% | 329,000 |
| Dec 12, 2025 | 833 | 842 | 810 | 815 | -16 | -1.93% | 276,500 |
| Dec 5, 2025 | 843 | 843 | 831 | 831 | -5 | -0.60% | 169,900 |
| Nov 28, 2025 | 838 | 841 | 823 | 836 | +6 | +0.72% | 145,800 |
| Nov 21, 2025 | 850 | 860 | 810 | 830 | -14 | -1.66% | 272,500 |
| Nov 14, 2025 | 839 | 865 | 837 | 844 | +5 | +0.60% | 130,000 |
| Nov 7, 2025 | 848 | 854 | 829 | 839 | -11 | -1.29% | 130,700 |
| Oct 31, 2025 | 887 | 894 | 845 | 850 | -36 | -4.06% | 169,000 |