kabutan

NISSEI PLASTIC INDUSTRIAL CO.,LTD.(6293) Historical

6293
TSE Prime
NISSEI PLASTIC INDUSTRIAL CO.,LTD.
815
JPY
+5
(+0.62%)
Dec 12, 3:30 pm JST
5.23
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,022 JPY
52 Week Low Apr 7, 2025
704 JPY
Yearly High Jan 6, 2025
1,010 JPY
Yearly Low Apr 7, 2025
704 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 833 842 810 815 -16 -1.93% 335,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 843 843 831 831 -5 -0.60% 169,900
Nov 28, 2025 838 841 823 836 +6 +0.72% 145,800
Nov 21, 2025 850 860 810 830 -14 -1.66% 272,500
Nov 14, 2025 839 865 837 844 +5 +0.60% 130,000
Nov 7, 2025 848 854 829 839 -11 -1.29% 130,700
Oct 31, 2025 887 894 845 850 -36 -4.06% 169,000
Oct 24, 2025 887 901 884 886 +4 +0.45% 141,700
Oct 17, 2025 846 882 843 882 +37 +4.38% 151,900
Oct 10, 2025 869 869 845 845 -7 -0.82% 129,100
Oct 3, 2025 891 892 843 852 -56 -6.17% 158,900
Sep 26, 2025 886 909 886 908 +22 +2.48% 106,300
Sep 19, 2025 890 895 882 886 -4 -0.45% 124,600
Sep 12, 2025 888 900 886 890 +6 +0.68% 107,000
Sep 5, 2025 872 884 870 884 +11 +1.26% 100,300
Aug 29, 2025 896 897 871 873 -18 -2.02% 144,900
Aug 22, 2025 910 910 880 891 -19 -2.09% 141,500
Aug 15, 2025 909 925 898 910 +9 +1.00% 170,500
Aug 8, 2025 895 912 882 901 -5 -0.55% 147,800
Aug 1, 2025 872 907 869 906 +32 +3.66% 148,600
Jul 25, 2025 867 890 857 874 +6 +0.69% 126,900