Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 970 | 980 | 964 | 980 | +19 | +1.98% | 50,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 940 | 969 | 940 | 961 | +21 | +2.23% | 125,400 |
Dec 13, 2024 | 924 | 944 | 919 | 940 | +21 | +2.29% | 73,500 |
Dec 6, 2024 | 906 | 924 | 906 | 919 | +13 | +1.43% | 65,000 |
Nov 29, 2024 | 942 | 945 | 906 | 906 | -28 | -3.00% | 73,300 |
Nov 22, 2024 | 934 | 956 | 930 | 934 | 0 | 0.00% | 68,200 |
Nov 15, 2024 | 925 | 939 | 921 | 934 | +9 | +0.97% | 69,800 |
Nov 8, 2024 | 925 | 941 | 921 | 925 | +5 | +0.54% | 48,200 |
Nov 1, 2024 | 915 | 940 | 911 | 920 | +5 | +0.55% | 239,000 |
Oct 25, 2024 | 932 | 949 | 911 | 915 | -13 | -1.40% | 112,600 |
Oct 18, 2024 | 938 | 945 | 925 | 928 | -8 | -0.85% | 61,600 |
Oct 11, 2024 | 966 | 978 | 931 | 936 | -26 | -2.70% | 90,400 |
Oct 4, 2024 | 933 | 962 | 915 | 962 | +22 | +2.34% | 76,900 |
Sep 27, 2024 | 930 | 959 | 919 | 940 | +25 | +2.73% | 100,300 |
Sep 20, 2024 | 918 | 940 | 906 | 915 | +3 | +0.33% | 93,900 |
Sep 13, 2024 | 936 | 940 | 902 | 912 | -30 | -3.18% | 110,100 |
Sep 6, 2024 | 950 | 970 | 934 | 942 | -7 | -0.74% | 85,800 |
Aug 30, 2024 | 932 | 958 | 925 | 949 | +21 | +2.26% | 67,900 |
Aug 23, 2024 | 938 | 938 | 909 | 928 | -12 | -1.28% | 93,000 |
Aug 16, 2024 | 901 | 942 | 901 | 940 | +40 | +4.44% | 104,300 |
Aug 9, 2024 | 936 | 936 | 850 | 900 | -51 | -5.36% | 211,600 |