About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSEI PLASTIC INDUSTRIAL CO.,LTD.(6293) Historical

6293
TSE Prime
NISSEI PLASTIC INDUSTRIAL CO.,LTD.
980
JPY
+19
(+1.98%)
Dec 23, 3:30 pm JST
6.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,241 JPY
52 Week Low Aug 5, 2024
850 JPY
Yearly High Mar 27, 2024
1,241 JPY
Yearly Low Aug 5, 2024
850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 970 980 964 980 +19 +1.98% 50,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 940 969 940 961 +21 +2.23% 125,400
Dec 13, 2024 924 944 919 940 +21 +2.29% 73,500
Dec 6, 2024 906 924 906 919 +13 +1.43% 65,000
Nov 29, 2024 942 945 906 906 -28 -3.00% 73,300
Nov 22, 2024 934 956 930 934 0 0.00% 68,200
Nov 15, 2024 925 939 921 934 +9 +0.97% 69,800
Nov 8, 2024 925 941 921 925 +5 +0.54% 48,200
Nov 1, 2024 915 940 911 920 +5 +0.55% 239,000
Oct 25, 2024 932 949 911 915 -13 -1.40% 112,600
Oct 18, 2024 938 945 925 928 -8 -0.85% 61,600
Oct 11, 2024 966 978 931 936 -26 -2.70% 90,400
Oct 4, 2024 933 962 915 962 +22 +2.34% 76,900
Sep 27, 2024 930 959 919 940 +25 +2.73% 100,300
Sep 20, 2024 918 940 906 915 +3 +0.33% 93,900
Sep 13, 2024 936 940 902 912 -30 -3.18% 110,100
Sep 6, 2024 950 970 934 942 -7 -0.74% 85,800
Aug 30, 2024 932 958 925 949 +21 +2.26% 67,900
Aug 23, 2024 938 938 909 928 -12 -1.28% 93,000
Aug 16, 2024 901 942 901 940 +40 +4.44% 104,300
Aug 9, 2024 936 936 850 900 -51 -5.36% 211,600