kabutan

NISSEI PLASTIC INDUSTRIAL CO.,LTD.(6293) Historical

6293
TSE Prime
NISSEI PLASTIC INDUSTRIAL CO.,LTD.
860
JPY
-5
(-0.58%)
Jan 29, 3:30 pm JST
5.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
964 JPY
52 Week Low Apr 7, 2025
704 JPY
Yearly High Jan 6, 2025
1,010 JPY
Yearly Low Apr 7, 2025
704 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 895 895 853 860 -35 -3.91% 217,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 909 911 883 895 -9 -1.00% 285,700
Jan 16, 2026 894 908 881 904 +16 +1.80% 184,200
Jan 9, 2026 881 904 876 888 +7 +0.79% 155,700
Dec 30, 2025 862 888 862 881 +21 +2.44% 84,600
Dec 26, 2025 831 870 830 860 +30 +3.61% 215,100
Dec 19, 2025 815 834 804 830 +15 +1.84% 329,000
Dec 12, 2025 833 842 810 815 -16 -1.93% 276,500
Dec 5, 2025 843 843 831 831 -5 -0.60% 169,900
Nov 28, 2025 838 841 823 836 +6 +0.72% 145,800
Nov 21, 2025 850 860 810 830 -14 -1.66% 272,500
Nov 14, 2025 839 865 837 844 +5 +0.60% 130,000
Nov 7, 2025 848 854 829 839 -11 -1.29% 130,700
Oct 31, 2025 887 894 845 850 -36 -4.06% 169,000
Oct 24, 2025 887 901 884 886 +4 +0.45% 141,700
Oct 17, 2025 846 882 843 882 +37 +4.38% 151,900
Oct 10, 2025 869 869 845 845 -7 -0.82% 129,100
Oct 3, 2025 891 892 843 852 -56 -6.17% 158,900
Sep 26, 2025 886 909 886 908 +22 +2.48% 106,300
Sep 19, 2025 890 895 882 886 -4 -0.45% 124,600
Sep 12, 2025 888 900 886 890 +6 +0.68% 107,000