Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 833 | 842 | 810 | 815 | -16 | -1.93% | 335,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 843 | 843 | 831 | 831 | -5 | -0.60% | 169,900 |
| Nov 28, 2025 | 838 | 841 | 823 | 836 | +6 | +0.72% | 145,800 |
| Nov 21, 2025 | 850 | 860 | 810 | 830 | -14 | -1.66% | 272,500 |
| Nov 14, 2025 | 839 | 865 | 837 | 844 | +5 | +0.60% | 130,000 |
| Nov 7, 2025 | 848 | 854 | 829 | 839 | -11 | -1.29% | 130,700 |
| Oct 31, 2025 | 887 | 894 | 845 | 850 | -36 | -4.06% | 169,000 |
| Oct 24, 2025 | 887 | 901 | 884 | 886 | +4 | +0.45% | 141,700 |
| Oct 17, 2025 | 846 | 882 | 843 | 882 | +37 | +4.38% | 151,900 |
| Oct 10, 2025 | 869 | 869 | 845 | 845 | -7 | -0.82% | 129,100 |
| Oct 3, 2025 | 891 | 892 | 843 | 852 | -56 | -6.17% | 158,900 |
| Sep 26, 2025 | 886 | 909 | 886 | 908 | +22 | +2.48% | 106,300 |
| Sep 19, 2025 | 890 | 895 | 882 | 886 | -4 | -0.45% | 124,600 |
| Sep 12, 2025 | 888 | 900 | 886 | 890 | +6 | +0.68% | 107,000 |
| Sep 5, 2025 | 872 | 884 | 870 | 884 | +11 | +1.26% | 100,300 |
| Aug 29, 2025 | 896 | 897 | 871 | 873 | -18 | -2.02% | 144,900 |
| Aug 22, 2025 | 910 | 910 | 880 | 891 | -19 | -2.09% | 141,500 |
| Aug 15, 2025 | 909 | 925 | 898 | 910 | +9 | +1.00% | 170,500 |
| Aug 8, 2025 | 895 | 912 | 882 | 901 | -5 | -0.55% | 147,800 |
| Aug 1, 2025 | 872 | 907 | 869 | 906 | +32 | +3.66% | 148,600 |
| Jul 25, 2025 | 867 | 890 | 857 | 874 | +6 | +0.69% | 126,900 |