kabutan

NISSEI PLASTIC INDUSTRIAL CO.,LTD.(6293) Historical

6293
TSE Prime
NISSEI PLASTIC INDUSTRIAL CO.,LTD.
877
JPY
-3
(-0.34%)
Mar 13, 3:30 pm JST
5.50
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
935 JPY
52 Week Low Apr 7, 2025
704 JPY
Yearly High Jan 6, 2025
1,010 JPY
Yearly Low Apr 7, 2025
704 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 876 886 876 877 -3 -0.34% 22,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 880 910 864 877 -9 -1.02% 178,900
Mar 6, 2026 912 919 853 886 -49 -5.24% 269,700
Feb 27, 2026 900 935 898 935 +40 +4.47% 186,500
Feb 20, 2026 902 917 891 895 -7 -0.78% 208,800
Feb 13, 2026 888 923 885 902 +29 +3.32% 241,900
Feb 6, 2026 866 879 841 873 +1 +0.11% 221,600
Jan 30, 2026 895 895 853 872 -23 -2.57% 200,400
Jan 23, 2026 909 911 883 895 -9 -1.00% 285,700
Jan 16, 2026 894 908 881 904 +16 +1.80% 184,200
Jan 9, 2026 881 904 876 888 +7 +0.79% 155,700
Dec 30, 2025 862 888 862 881 +21 +2.44% 84,600
Dec 26, 2025 831 870 830 860 +30 +3.61% 215,100
Dec 19, 2025 815 834 804 830 +15 +1.84% 329,000
Dec 12, 2025 833 842 810 815 -16 -1.93% 276,500
Dec 5, 2025 843 843 831 831 -5 -0.60% 169,900
Nov 28, 2025 838 841 823 836 +6 +0.72% 145,800
Nov 21, 2025 850 860 810 830 -14 -1.66% 272,500
Nov 14, 2025 839 865 837 844 +5 +0.60% 130,000
Nov 7, 2025 848 854 829 839 -11 -1.29% 130,700
Oct 31, 2025 887 894 845 850 -36 -4.06% 169,000