NISSEI PLASTIC INDUSTRIAL CO.,LTD.(6293) Historical

52 Week High Dec 30, 2024

1,022 JPY

52 Week Low Apr 7, 2025

704 JPY

Yearly High Jan 6, 2025

1,010 JPY

Yearly Low Apr 7, 2025

704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	833	842	810	815	-16	-1.93%	335,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,033	-0.86%	1,045	56,400	44,500	35,700	0.80
May 17, 2024	1,042	-8.84%	1,065	109,500	45,000	35,000	0.78
May 10, 2024	1,143	+1.51%	1,134	30,600	44,500	32,500	0.73
May 2, 2024	1,126	+1.62%	1,124	23,900	42,300	33,000	0.78
Apr 26, 2024	1,108	+3.36%	1,101	66,600	40,400	35,200	0.87
Apr 19, 2024	1,072	-4.37%	1,090	95,300	36,700	34,800	0.95
Apr 12, 2024	1,121	+1.36%	1,123	66,300	36,600	34,800	0.95
Apr 5, 2024	1,106	-5.39%	1,133	109,300	36,800	29,700	0.81
Mar 29, 2024	1,169	-3.71%	1,213	270,500	43,700	31,700	0.73
Mar 22, 2024	1,214	+1.42%	1,211	190,500	318,800	35,900	0.11
Mar 15, 2024	1,197	+2.40%	1,164	184,400	233,900	35,900	0.15
Mar 8, 2024	1,169	+2.36%	1,154	202,900	170,800	35,100	0.21
Mar 1, 2024	1,142	-0.17%	1,160	98,300	79,500	34,100	0.43
Feb 22, 2024	1,144	+1.87%	1,136	49,500	53,200	33,600	0.63
Feb 16, 2024	1,123	-0.18%	1,119	95,700	49,300	31,800	0.65
Feb 9, 2024	1,125	-2.51%	1,155	87,900	47,500	33,100	0.70
Feb 2, 2024	1,154	+1.23%	1,150	67,000	47,900	33,500	0.70
Jan 26, 2024	1,140	+0.18%	1,143	75,800	47,200	34,800	0.74
Jan 19, 2024	1,138	-1.39%	1,150	86,400	47,400	37,000	0.78
Jan 12, 2024	1,154	0.00%	1,155	91,500	47,800	34,200	0.72