NISSEI PLASTIC INDUSTRIAL CO.,LTD.(6293) Historical

52 Week High Dec 30, 2024

1,022 JPY

52 Week Low Apr 7, 2025

704 JPY

Yearly High Jan 6, 2025

1,010 JPY

Yearly Low Apr 7, 2025

704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	833	842	810	815	-16	-1.93%	335,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	936	-2.70%	952	90,400	41,600	45,100	1.08
Oct 4, 2024	962	+2.34%	938	76,900	42,200	43,800	1.04
Sep 27, 2024	940	+2.73%	937	100,300	41,300	43,100	1.04
Sep 20, 2024	915	+0.33%	923	93,900	41,100	46,400	1.13
Sep 13, 2024	912	-3.18%	919	110,100	42,500	45,200	1.06
Sep 6, 2024	942	-0.74%	947	85,800	45,000	45,200	1.00
Aug 30, 2024	949	+2.26%	943	67,900	43,700	45,000	1.03
Aug 23, 2024	928	-1.28%	921	93,000	43,200	47,300	1.09
Aug 16, 2024	940	+4.44%	927	104,300	44,900	46,300	1.03
Aug 9, 2024	900	-5.36%	904	211,600	42,900	45,400	1.06
Aug 2, 2024	951	-6.67%	1,002	147,400	48,500	44,500	0.92
Jul 26, 2024	1,019	-7.95%	1,039	107,200	47,200	44,700	0.95
Jul 19, 2024	1,107	+7.68%	1,084	194,000	48,800	42,900	0.88
Jul 12, 2024	1,028	-3.75%	1,025	166,700	47,600	45,800	0.96
Jul 5, 2024	1,068	+1.33%	1,070	132,100	48,000	42,500	0.89
Jun 28, 2024	1,054	+0.48%	1,066	112,100	47,300	40,700	0.86
Jun 21, 2024	1,049	+3.15%	1,025	102,700	46,800	40,000	0.85
Jun 14, 2024	1,017	+1.19%	1,006	101,400	43,400	41,400	0.95
Jun 7, 2024	1,005	-2.43%	1,019	60,900	43,900	38,300	0.87
May 31, 2024	1,030	-0.29%	1,021	63,600	44,100	35,600	0.81