NISSEI PLASTIC INDUSTRIAL CO.,LTD.(6293) Historical

52 Week High Dec 30, 2024

1,022 JPY

52 Week Low Apr 7, 2025

704 JPY

Yearly High Jan 6, 2025

1,010 JPY

Yearly Low Apr 7, 2025

704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	833	842	810	815	-16	-1.93%	335,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	911	-1.30%	917	203,500	38,800	55,900	1.44
Feb 21, 2025	923	-2.33%	940	104,600	25,100	47,800	1.90
Feb 14, 2025	945	-0.84%	940	63,100	20,300	45,400	2.24
Feb 7, 2025	953	-0.94%	948	69,500	18,900	48,000	2.54
Jan 31, 2025	962	+1.69%	957	61,100	19,300	47,700	2.47
Jan 24, 2025	946	+1.61%	943	70,700	16,700	49,000	2.93
Jan 17, 2025	931	-2.10%	939	65,100	16,300	47,300	2.90
Jan 10, 2025	951	-5.84%	968	134,300	16,700	46,900	2.81
Dec 30, 2024	1,010	-0.98%	1,014	17,300	ー	ー	ー
Dec 27, 2024	1,020	+6.14%	993	128,800	21,100	46,200	2.19
Dec 20, 2024	961	+2.23%	957	125,400	43,100	47,100	1.09
Dec 13, 2024	940	+2.29%	931	73,500	38,400	49,900	1.30
Dec 6, 2024	919	+1.43%	915	65,000	40,300	48,700	1.21
Nov 29, 2024	906	-3.00%	923	73,300	42,300	48,500	1.15
Nov 22, 2024	934	0.00%	945	68,200	45,200	48,300	1.07
Nov 15, 2024	934	+0.97%	929	69,800	47,000	42,400	0.90
Nov 8, 2024	925	+0.54%	931	48,200	46,800	46,300	0.99
Nov 1, 2024	920	+0.55%	917	239,000	44,600	47,300	1.06
Oct 25, 2024	915	-1.40%	924	112,600	43,700	44,800	1.03
Oct 18, 2024	928	-0.85%	935	61,600	41,500	44,500	1.07