NISSEI PLASTIC INDUSTRIAL CO.,LTD.(6293) Historical

52 Week High Dec 30, 2024

1,022 JPY

52 Week Low Apr 7, 2025

704 JPY

Yearly High Jan 6, 2025

1,010 JPY

Yearly Low Apr 7, 2025

704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	833	842	810	815	-16	-1.93%	335,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	868	-0.23%	874	159,200	31,500	70,000	2.22
Jul 11, 2025	870	+1.40%	854	130,900	41,300	72,600	1.76
Jul 4, 2025	858	-1.15%	868	197,900	40,000	75,200	1.88
Jun 27, 2025	868	+3.21%	857	103,700	26,400	73,700	2.79
Jun 20, 2025	841	+2.69%	842	109,900	26,300	82,000	3.12
Jun 13, 2025	819	-2.15%	824	92,400	23,400	86,000	3.68
Jun 6, 2025	837	+2.83%	830	150,000	24,500	83,800	3.42
May 30, 2025	814	+1.88%	815	95,800	20,100	86,400	4.30
May 23, 2025	799	-2.68%	807	177,800	18,400	86,300	4.69
May 16, 2025	821	-1.08%	826	179,700	16,400	87,000	5.30
May 9, 2025	830	+1.72%	821	204,600	13,600	93,300	6.86
May 2, 2025	816	-2.28%	829	125,600	12,800	89,300	6.98
Apr 25, 2025	835	+3.34%	825	111,800	11,800	89,800	7.61
Apr 18, 2025	808	+3.59%	793	92,000	12,100	93,500	7.73
Apr 11, 2025	780	+0.39%	743	313,100	11,900	98,200	8.25
Apr 4, 2025	777	-11.60%	820	421,600	11,000	100,200	9.11
Mar 28, 2025	879	-3.30%	895	449,200	12,400	74,300	5.99
Mar 21, 2025	909	+0.78%	905	202,100	96,700	74,900	0.77
Mar 14, 2025	902	-0.88%	888	393,800	66,600	76,600	1.15
Mar 7, 2025	910	-0.11%	911	173,200	52,500	55,900	1.06