NISSEI PLASTIC INDUSTRIAL CO.,LTD.(6293) Historical

52 Week High Dec 30, 2024

1,022 JPY

52 Week Low Apr 7, 2025

704 JPY

Yearly High Jan 6, 2025

1,010 JPY

Yearly Low Apr 7, 2025

704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	833	842	810	815	-16	-1.93%	335,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	807	+0.37%	812	59,300	27,600	76,600	2.78
Jul 17, 2020	804	+2.81%	809	173,300	29,200	76,100	2.61
Jul 10, 2020	782	-2.37%	810	168,800	28,000	78,900	2.82
Jul 3, 2020	801	0.00%	804	160,400	29,200	79,600	2.73
Jun 26, 2020	801	-4.19%	804	185,500	28,900	82,100	2.84
Jun 19, 2020	836	+1.46%	807	302,600	28,100	96,500	3.43
Jun 12, 2020	824	-7.62%	854	231,000	28,900	88,100	3.05
Jun 5, 2020	892	-1.44%	890	205,300	36,100	86,200	2.39
May 29, 2020	905	-5.04%	949	311,000	35,300	78,200	2.22
May 22, 2020	953	-0.73%	952	119,600	38,400	34,700	0.90
May 15, 2020	960	-0.83%	973	132,100	39,600	28,800	0.73
May 8, 2020	968	+0.41%	969	64,600	ー	ー	ー
May 1, 2020	964	+1.37%	976	206,500	44,100	25,400	0.58
Apr 24, 2020	951	-1.35%	964	182,600	45,000	24,300	0.54
Apr 17, 2020	964	-4.17%	965	241,900	45,800	24,000	0.52
Apr 10, 2020	1,006	+16.57%	936	271,500	47,900	24,800	0.52
Apr 3, 2020	863	-17.18%	916	288,400	47,200	30,800	0.65
Mar 27, 2020	1,042	+12.53%	971	435,700	168,100	25,600	0.15
Mar 19, 2020	926	ー%	854	444,300	93,700	38,400	0.41