NISSEI PLASTIC INDUSTRIAL CO.,LTD.(6293) Historical

52 Week High Dec 30, 2024

1,022 JPY

52 Week Low Apr 7, 2025

704 JPY

Yearly High Jan 6, 2025

1,010 JPY

Yearly Low Apr 7, 2025

704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	833	842	810	815	-16	-1.93%	335,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	831	-0.60%	836	169,900	34,300	71,500	2.08
Nov 28, 2025	836	+0.72%	833	145,800	34,300	67,800	1.98
Nov 21, 2025	830	-1.66%	829	272,500	27,600	67,600	2.45
Nov 14, 2025	844	+0.60%	848	130,000	36,300	66,400	1.83
Nov 7, 2025	839	-1.29%	840	130,700	36,100	64,400	1.78
Oct 31, 2025	850	-4.06%	863	169,000	37,000	58,200	1.57
Oct 24, 2025	886	+0.45%	890	141,700	38,200	58,400	1.53
Oct 17, 2025	882	+4.38%	862	151,900	41,200	65,600	1.59
Oct 10, 2025	845	-0.82%	856	129,100	31,200	67,800	2.17
Oct 3, 2025	852	-6.17%	863	158,900	34,600	67,000	1.94
Sep 26, 2025	908	+2.48%	899	106,300	33,900	62,100	1.83
Sep 19, 2025	886	-0.45%	888	124,600	34,500	77,800	2.26
Sep 12, 2025	890	+0.68%	893	107,000	35,100	83,600	2.38
Sep 5, 2025	884	+1.26%	875	100,300	35,400	90,100	2.55
Aug 29, 2025	873	-2.02%	883	144,900	37,500	92,000	2.45
Aug 22, 2025	891	-2.09%	893	141,500	35,700	83,600	2.34
Aug 15, 2025	910	+1.00%	915	170,500	36,800	76,400	2.08
Aug 8, 2025	901	-0.55%	899	147,800	32,900	66,800	2.03
Aug 1, 2025	906	+3.66%	890	148,600	32,400	68,900	2.13
Jul 25, 2025	874	+0.69%	879	126,900	31,000	66,000	2.13