Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 812 | 820 | 810 | 815 | +5 | +0.62% | 58,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 921 | 925 | 918 | 919 | -2 | -0.22% | 39,500 |
| Aug 13, 2025 | 916 | 923 | 914 | 921 | +6 | +0.66% | 37,700 |
| Aug 12, 2025 | 909 | 920 | 905 | 915 | +14 | +1.55% | 52,300 |
| Aug 8, 2025 | 895 | 901 | 888 | 901 | +6 | +0.67% | 32,200 |
| Aug 7, 2025 | 901 | 901 | 882 | 895 | -7 | -0.78% | 33,800 |
| Aug 6, 2025 | 908 | 912 | 898 | 902 | -6 | -0.66% | 26,200 |
| Aug 5, 2025 | 902 | 909 | 900 | 908 | +6 | +0.67% | 28,400 |
| Aug 4, 2025 | 895 | 908 | 893 | 902 | -4 | -0.44% | 27,200 |
| Aug 1, 2025 | 891 | 907 | 891 | 906 | +15 | +1.68% | 34,200 |
| Jul 31, 2025 | 897 | 900 | 886 | 891 | -6 | -0.67% | 16,900 |
| Jul 30, 2025 | 887 | 902 | 883 | 897 | +9 | +1.01% | 39,700 |
| Jul 29, 2025 | 874 | 892 | 870 | 888 | +10 | +1.14% | 38,100 |
| Jul 28, 2025 | 872 | 879 | 869 | 878 | +4 | +0.46% | 19,700 |
| Jul 25, 2025 | 880 | 883 | 874 | 874 | -9 | -1.02% | 20,200 |
| Jul 24, 2025 | 881 | 889 | 880 | 883 | 0 | 0.00% | 30,600 |
| Jul 23, 2025 | 868 | 890 | 865 | 883 | +25 | +2.91% | 59,800 |
| Jul 22, 2025 | 867 | 870 | 857 | 858 | -10 | -1.15% | 16,300 |
| Jul 18, 2025 | 872 | 873 | 868 | 868 | -9 | -1.03% | 12,200 |
| Jul 17, 2025 | 868 | 877 | 861 | 877 | +5 | +0.57% | 17,600 |
| Jul 16, 2025 | 875 | 881 | 870 | 872 | 0 | 0.00% | 21,600 |