kabutan

NISSEI PLASTIC INDUSTRIAL CO.,LTD.(6293) Historical

6293
TSE Prime
NISSEI PLASTIC INDUSTRIAL CO.,LTD.
815
JPY
+5
(+0.62%)
Dec 12, 3:30 pm JST
5.23
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,022 JPY
52 Week Low Apr 7, 2025
704 JPY
Yearly High Jan 6, 2025
1,010 JPY
Yearly Low Apr 7, 2025
704 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 812 820 810 815 +5 +0.62% 58,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 921 925 918 919 -2 -0.22% 39,500
Aug 13, 2025 916 923 914 921 +6 +0.66% 37,700
Aug 12, 2025 909 920 905 915 +14 +1.55% 52,300
Aug 8, 2025 895 901 888 901 +6 +0.67% 32,200
Aug 7, 2025 901 901 882 895 -7 -0.78% 33,800
Aug 6, 2025 908 912 898 902 -6 -0.66% 26,200
Aug 5, 2025 902 909 900 908 +6 +0.67% 28,400
Aug 4, 2025 895 908 893 902 -4 -0.44% 27,200
Aug 1, 2025 891 907 891 906 +15 +1.68% 34,200
Jul 31, 2025 897 900 886 891 -6 -0.67% 16,900
Jul 30, 2025 887 902 883 897 +9 +1.01% 39,700
Jul 29, 2025 874 892 870 888 +10 +1.14% 38,100
Jul 28, 2025 872 879 869 878 +4 +0.46% 19,700
Jul 25, 2025 880 883 874 874 -9 -1.02% 20,200
Jul 24, 2025 881 889 880 883 0 0.00% 30,600
Jul 23, 2025 868 890 865 883 +25 +2.91% 59,800
Jul 22, 2025 867 870 857 858 -10 -1.15% 16,300
Jul 18, 2025 872 873 868 868 -9 -1.03% 12,200
Jul 17, 2025 868 877 861 877 +5 +0.57% 17,600
Jul 16, 2025 875 881 870 872 0 0.00% 21,600