kabutan

NISSEI PLASTIC INDUSTRIAL CO.,LTD.(6293) Historical

6293
TSE Prime
NISSEI PLASTIC INDUSTRIAL CO.,LTD.
815
JPY
+5
(+0.62%)
Dec 12, 3:30 pm JST
5.23
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,022 JPY
52 Week Low Apr 7, 2025
704 JPY
Yearly High Jan 6, 2025
1,010 JPY
Yearly Low Apr 7, 2025
704 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 812 820 810 815 +5 +0.62% 58,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 899 900 890 895 -4 -0.44% 16,300
Sep 10, 2025 894 900 890 899 +12 +1.35% 22,900
Sep 9, 2025 895 899 886 887 -2 -0.22% 19,000
Sep 8, 2025 888 896 888 889 +5 +0.57% 25,600
Sep 5, 2025 876 884 876 884 +8 +0.91% 25,300
Sep 4, 2025 870 878 870 876 +6 +0.69% 18,000
Sep 3, 2025 874 875 870 870 -4 -0.46% 16,500
Sep 2, 2025 871 875 870 874 +3 +0.34% 20,700
Sep 1, 2025 872 879 870 871 -2 -0.23% 19,800
Aug 29, 2025 879 879 871 873 -6 -0.68% 27,900
Aug 28, 2025 887 887 873 879 -5 -0.57% 47,400
Aug 27, 2025 887 887 881 884 -5 -0.56% 26,100
Aug 26, 2025 895 895 885 889 -4 -0.45% 23,500
Aug 25, 2025 896 897 890 893 +2 +0.22% 20,000
Aug 22, 2025 887 891 883 891 +6 +0.68% 22,300
Aug 21, 2025 886 887 880 885 -1 -0.11% 20,000
Aug 20, 2025 896 899 886 886 -5 -0.56% 16,200
Aug 19, 2025 896 897 890 891 -8 -0.89% 41,900
Aug 18, 2025 910 910 898 899 -11 -1.21% 41,100
Aug 15, 2025 918 918 898 910 -9 -0.98% 41,000