Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 812 | 820 | 810 | 815 | +5 | +0.62% | 58,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 899 | 900 | 890 | 895 | -4 | -0.44% | 16,300 |
| Sep 10, 2025 | 894 | 900 | 890 | 899 | +12 | +1.35% | 22,900 |
| Sep 9, 2025 | 895 | 899 | 886 | 887 | -2 | -0.22% | 19,000 |
| Sep 8, 2025 | 888 | 896 | 888 | 889 | +5 | +0.57% | 25,600 |
| Sep 5, 2025 | 876 | 884 | 876 | 884 | +8 | +0.91% | 25,300 |
| Sep 4, 2025 | 870 | 878 | 870 | 876 | +6 | +0.69% | 18,000 |
| Sep 3, 2025 | 874 | 875 | 870 | 870 | -4 | -0.46% | 16,500 |
| Sep 2, 2025 | 871 | 875 | 870 | 874 | +3 | +0.34% | 20,700 |
| Sep 1, 2025 | 872 | 879 | 870 | 871 | -2 | -0.23% | 19,800 |
| Aug 29, 2025 | 879 | 879 | 871 | 873 | -6 | -0.68% | 27,900 |
| Aug 28, 2025 | 887 | 887 | 873 | 879 | -5 | -0.57% | 47,400 |
| Aug 27, 2025 | 887 | 887 | 881 | 884 | -5 | -0.56% | 26,100 |
| Aug 26, 2025 | 895 | 895 | 885 | 889 | -4 | -0.45% | 23,500 |
| Aug 25, 2025 | 896 | 897 | 890 | 893 | +2 | +0.22% | 20,000 |
| Aug 22, 2025 | 887 | 891 | 883 | 891 | +6 | +0.68% | 22,300 |
| Aug 21, 2025 | 886 | 887 | 880 | 885 | -1 | -0.11% | 20,000 |
| Aug 20, 2025 | 896 | 899 | 886 | 886 | -5 | -0.56% | 16,200 |
| Aug 19, 2025 | 896 | 897 | 890 | 891 | -8 | -0.89% | 41,900 |
| Aug 18, 2025 | 910 | 910 | 898 | 899 | -11 | -1.21% | 41,100 |
| Aug 15, 2025 | 918 | 918 | 898 | 910 | -9 | -0.98% | 41,000 |