Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 812 | 820 | 810 | 815 | +5 | +0.62% | 58,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 846 | 854 | 843 | 854 | +9 | +1.07% | 64,300 |
| Oct 10, 2025 | 854 | 857 | 845 | 845 | -11 | -1.29% | 42,600 |
| Oct 9, 2025 | 855 | 858 | 853 | 856 | +1 | +0.12% | 15,700 |
| Oct 8, 2025 | 858 | 863 | 855 | 855 | -3 | -0.35% | 18,400 |
| Oct 7, 2025 | 864 | 865 | 857 | 858 | -6 | -0.69% | 24,000 |
| Oct 6, 2025 | 869 | 869 | 859 | 864 | +12 | +1.41% | 28,400 |
| Oct 3, 2025 | 844 | 856 | 844 | 852 | +7 | +0.83% | 18,800 |
| Oct 2, 2025 | 850 | 853 | 843 | 845 | -2 | -0.24% | 20,700 |
| Oct 1, 2025 | 868 | 868 | 847 | 847 | -20 | -2.31% | 44,600 |
| Sep 30, 2025 | 880 | 880 | 867 | 867 | -12 | -1.37% | 36,000 |
| Sep 29, 2025 | 891 | 892 | 877 | 879 | -29 | -3.19% | 38,800 |
| Sep 26, 2025 | 903 | 909 | 903 | 908 | +6 | +0.67% | 25,800 |
| Sep 25, 2025 | 901 | 902 | 895 | 902 | +3 | +0.33% | 28,100 |
| Sep 24, 2025 | 893 | 902 | 890 | 899 | +6 | +0.67% | 27,400 |
| Sep 22, 2025 | 886 | 897 | 886 | 893 | +7 | +0.79% | 25,000 |
| Sep 19, 2025 | 889 | 893 | 883 | 886 | 0 | 0.00% | 27,500 |
| Sep 18, 2025 | 890 | 890 | 882 | 886 | -4 | -0.45% | 28,900 |
| Sep 17, 2025 | 895 | 895 | 885 | 890 | -4 | -0.45% | 27,600 |
| Sep 16, 2025 | 890 | 895 | 889 | 894 | +4 | +0.45% | 40,600 |
| Sep 12, 2025 | 895 | 895 | 888 | 890 | -5 | -0.56% | 23,200 |