kabutan

NISSEI PLASTIC INDUSTRIAL CO.,LTD.(6293) Historical

6293
TSE Prime
NISSEI PLASTIC INDUSTRIAL CO.,LTD.
815
JPY
+5
(+0.62%)
Dec 12, 3:30 pm JST
5.23
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,022 JPY
52 Week Low Apr 7, 2025
704 JPY
Yearly High Jan 6, 2025
1,010 JPY
Yearly Low Apr 7, 2025
704 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 812 820 810 815 +5 +0.62% 58,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 846 854 843 854 +9 +1.07% 64,300
Oct 10, 2025 854 857 845 845 -11 -1.29% 42,600
Oct 9, 2025 855 858 853 856 +1 +0.12% 15,700
Oct 8, 2025 858 863 855 855 -3 -0.35% 18,400
Oct 7, 2025 864 865 857 858 -6 -0.69% 24,000
Oct 6, 2025 869 869 859 864 +12 +1.41% 28,400
Oct 3, 2025 844 856 844 852 +7 +0.83% 18,800
Oct 2, 2025 850 853 843 845 -2 -0.24% 20,700
Oct 1, 2025 868 868 847 847 -20 -2.31% 44,600
Sep 30, 2025 880 880 867 867 -12 -1.37% 36,000
Sep 29, 2025 891 892 877 879 -29 -3.19% 38,800
Sep 26, 2025 903 909 903 908 +6 +0.67% 25,800
Sep 25, 2025 901 902 895 902 +3 +0.33% 28,100
Sep 24, 2025 893 902 890 899 +6 +0.67% 27,400
Sep 22, 2025 886 897 886 893 +7 +0.79% 25,000
Sep 19, 2025 889 893 883 886 0 0.00% 27,500
Sep 18, 2025 890 890 882 886 -4 -0.45% 28,900
Sep 17, 2025 895 895 885 890 -4 -0.45% 27,600
Sep 16, 2025 890 895 889 894 +4 +0.45% 40,600
Sep 12, 2025 895 895 888 890 -5 -0.56% 23,200