Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 812 | 820 | 810 | 815 | +5 | +0.62% | 58,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 843 | 858 | 843 | 858 | +15 | +1.78% | 41,000 |
| Nov 11, 2025 | 843 | 843 | 837 | 843 | 0 | 0.00% | 17,800 |
| Nov 10, 2025 | 839 | 843 | 837 | 843 | +4 | +0.48% | 23,700 |
| Nov 7, 2025 | 842 | 844 | 836 | 839 | -1 | -0.12% | 31,400 |
| Nov 6, 2025 | 834 | 849 | 829 | 840 | +5 | +0.60% | 34,300 |
| Nov 5, 2025 | 849 | 849 | 831 | 835 | -13 | -1.53% | 40,500 |
| Nov 4, 2025 | 848 | 854 | 845 | 848 | -2 | -0.24% | 24,500 |
| Oct 31, 2025 | 856 | 859 | 845 | 850 | -7 | -0.82% | 42,900 |
| Oct 30, 2025 | 859 | 863 | 856 | 857 | +2 | +0.23% | 30,800 |
| Oct 29, 2025 | 866 | 867 | 855 | 855 | -5 | -0.58% | 26,500 |
| Oct 28, 2025 | 884 | 884 | 857 | 860 | -26 | -2.93% | 45,900 |
| Oct 27, 2025 | 887 | 894 | 884 | 886 | 0 | 0.00% | 22,900 |
| Oct 24, 2025 | 885 | 888 | 884 | 886 | -2 | -0.23% | 12,300 |
| Oct 23, 2025 | 892 | 894 | 886 | 888 | -3 | -0.34% | 18,900 |
| Oct 22, 2025 | 888 | 894 | 887 | 891 | +2 | +0.22% | 25,400 |
| Oct 21, 2025 | 900 | 901 | 887 | 889 | -9 | -1.00% | 38,900 |
| Oct 20, 2025 | 887 | 898 | 885 | 898 | +16 | +1.81% | 46,200 |
| Oct 17, 2025 | 879 | 882 | 872 | 882 | +11 | +1.26% | 40,800 |
| Oct 16, 2025 | 872 | 874 | 869 | 871 | +2 | +0.23% | 16,600 |
| Oct 15, 2025 | 854 | 872 | 854 | 869 | +15 | +1.76% | 30,200 |