NISSEI PLASTIC INDUSTRIAL CO.,LTD.(6293) Historical

52 Week High Dec 30, 2024

1,022 JPY

52 Week Low Apr 7, 2025

704 JPY

Yearly High Jan 6, 2025

1,010 JPY

Yearly Low Apr 7, 2025

704 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	812	820	810	815	+5	+0.62%	58,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,101	1,105	1,052	1,052	-55	-4.97%	22,600
Jul 19, 2024	1,109	1,113	1,087	1,107	-5	-0.45%	39,800
Jul 18, 2024	1,058	1,112	1,058	1,112	+47	+4.41%	106,200
Jul 17, 2024	1,038	1,065	1,038	1,065	+22	+2.11%	21,300
Jul 16, 2024	1,039	1,051	1,034	1,043	+15	+1.46%	26,700
Jul 12, 2024	1,012	1,030	1,012	1,028	+14	+1.38%	31,200
Jul 11, 2024	1,025	1,028	1,013	1,014	-7	-0.69%	59,600
Jul 10, 2024	1,032	1,037	1,017	1,021	-11	-1.07%	32,000
Jul 9, 2024	1,039	1,044	1,030	1,032	-7	-0.67%	23,100
Jul 8, 2024	1,066	1,066	1,038	1,039	-29	-2.72%	20,800
Jul 5, 2024	1,083	1,083	1,063	1,068	-9	-0.84%	15,800
Jul 4, 2024	1,084	1,084	1,073	1,077	-5	-0.46%	14,400
Jul 3, 2024	1,074	1,089	1,070	1,082	+9	+0.84%	35,800
Jul 2, 2024	1,067	1,079	1,051	1,073	+15	+1.42%	35,500
Jul 1, 2024	1,068	1,072	1,052	1,058	+4	+0.38%	30,600
Jun 28, 2024	1,062	1,062	1,043	1,054	-9	-0.85%	17,400
Jun 27, 2024	1,085	1,090	1,056	1,063	-22	-2.03%	24,400
Jun 26, 2024	1,081	1,088	1,073	1,085	+5	+0.46%	23,900
Jun 25, 2024	1,054	1,080	1,054	1,080	ー	ー%	23,100