NISSEI PLASTIC INDUSTRIAL CO.,LTD.(6293) Historical

52 Week High Dec 30, 2024

1,022 JPY

52 Week Low Apr 7, 2025

704 JPY

Yearly High Jan 6, 2025

1,010 JPY

Yearly Low Apr 7, 2025

704 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	812	820	810	815	+5	+0.62%	58,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	820	820	810	810	-10	-1.22%	67,400
Dec 10, 2025	824	828	819	820	-2	-0.24%	47,600
Dec 9, 2025	835	836	821	822	-11	-1.32%	52,100
Dec 8, 2025	833	842	825	833	+2	+0.24%	50,500
Dec 5, 2025	841	843	831	831	-4	-0.48%	44,100
Dec 4, 2025	832	840	831	835	+2	+0.24%	38,800
Dec 3, 2025	833	839	833	833	+1	+0.12%	28,400
Dec 2, 2025	837	842	832	832	-3	-0.36%	27,600
Dec 1, 2025	843	843	835	835	-1	-0.12%	31,000
Nov 28, 2025	838	840	832	836	+5	+0.60%	35,300
Nov 27, 2025	841	841	829	831	-3	-0.36%	30,200
Nov 26, 2025	833	839	831	834	+7	+0.85%	38,500
Nov 25, 2025	838	838	823	827	-3	-0.36%	41,800
Nov 21, 2025	822	834	822	830	+7	+0.85%	27,500
Nov 20, 2025	822	827	815	823	+13	+1.60%	52,800
Nov 19, 2025	829	831	810	810	-19	-2.29%	68,600
Nov 18, 2025	836	845	829	829	-10	-1.19%	55,300
Nov 17, 2025	850	860	832	839	-5	-0.59%	68,300
Nov 14, 2025	853	853	844	844	-9	-1.06%	23,800
Nov 13, 2025	862	865	852	853	-5	-0.58%	23,700