About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAWATA MFG. CO., LTD.(6292) Historical

6292
TSE Standard
KAWATA MFG. CO., LTD.
796
JPY
-1
(-0.13%)
Dec 23, 3:30 pm JST
5.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,164 JPY
52 Week Low Aug 5, 2024
758 JPY
Yearly High Jan 30, 2024
1,164 JPY
Yearly Low Aug 5, 2024
758 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,069 1,164 758 796 -276 -25.75% 5,410,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 829 1,281 805 1,072 +249 +30.26% 12,699,400
2022 1,106 1,287 806 823 -253 -23.51% 10,087,200
2021 983 1,430 837 1,076 +83 +8.36% 16,669,900
2020 1,138 1,138 569 993 -156 -13.58% 6,234,200
2019 1,261 1,671 877 1,149 -130 -10.16% 12,648,300
2018 1,259 2,545 1,132 1,279 +37 +2.98% 36,074,700
2017 515 1,500 501 1,242 +720 +137.93% 24,288,000
2016 713 713 418 522 -191 -26.79% 1,911,000
2015 370 730 355 713 +345 +93.75% 3,987,600
2014 313 399 290 368 +55 +17.57% 2,037,000
2013 341 365 302 313 -12 -3.69% 1,177,000
2012 340 380 292 325 -5 -1.52% 433,000
2011 350 408 245 330 -20 -5.71% 722,000
2010 242 350 217 350 +89 +34.10% 540,000
2009 275 426 161 261 +11 +4.40% 620,000
2008 510 542 225 250 -260 -50.98% 813,000
2007 705 738 501 510 -196 -27.76% 1,871,000
2006 720 910 618 706 -8 -1.12% 5,069,000
2005 545 860 522 714 +169 +31.01% 4,123,000
2004 810 1,230 485 545 -253 -31.70% 6,413,000