kabutan

KAWATA MFG. CO., LTD.(6292) Historical

6292
TSE Standard
KAWATA MFG. CO., LTD.
764
JPY
+6
(+0.79%)
Dec 12, 3:30 pm JST
4.90
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
910 JPY
52 Week Low Apr 7, 2025
690 JPY
Yearly High Oct 31, 2025
910 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 802 910 690 764 -33 -4.14% 4,044,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,069 1,164 758 797 -275 -25.65% 5,549,000
2023 829 1,281 805 1,072 +249 +30.26% 12,699,400
2022 1,106 1,287 806 823 -253 -23.51% 10,087,200
2021 983 1,430 837 1,076 +83 +8.36% 16,669,900
2020 1,138 1,138 569 993 -156 -13.58% 6,234,200
2019 1,261 1,671 877 1,149 -130 -10.16% 12,648,300
2018 1,259 2,545 1,132 1,279 +37 +2.98% 36,074,700
2017 515 1,500 501 1,242 +720 +137.93% 24,288,000
2016 713 713 418 522 -191 -26.79% 1,911,000
2015 370 730 355 713 +345 +93.75% 3,987,600
2014 313 399 290 368 +55 +17.57% 2,037,000
2013 341 365 302 313 -12 -3.69% 1,177,000
2012 340 380 292 325 -5 -1.52% 433,000
2011 350 408 245 330 -20 -5.71% 722,000
2010 242 350 217 350 +89 +34.10% 540,000
2009 275 426 161 261 +11 +4.40% 620,000
2008 510 542 225 250 -260 -50.98% 813,000
2007 705 738 501 510 -196 -27.76% 1,871,000
2006 720 910 618 706 -8 -1.12% 5,069,000
2005 545 860 522 714 +169 +31.01% 4,123,000