Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,069 | 1,164 | 758 | 796 | -276 | -25.75% | 5,410,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 829 | 1,281 | 805 | 1,072 | +249 | +30.26% | 12,699,400 |
2022 | 1,106 | 1,287 | 806 | 823 | -253 | -23.51% | 10,087,200 |
2021 | 983 | 1,430 | 837 | 1,076 | +83 | +8.36% | 16,669,900 |
2020 | 1,138 | 1,138 | 569 | 993 | -156 | -13.58% | 6,234,200 |
2019 | 1,261 | 1,671 | 877 | 1,149 | -130 | -10.16% | 12,648,300 |
2018 | 1,259 | 2,545 | 1,132 | 1,279 | +37 | +2.98% | 36,074,700 |
2017 | 515 | 1,500 | 501 | 1,242 | +720 | +137.93% | 24,288,000 |
2016 | 713 | 713 | 418 | 522 | -191 | -26.79% | 1,911,000 |
2015 | 370 | 730 | 355 | 713 | +345 | +93.75% | 3,987,600 |
2014 | 313 | 399 | 290 | 368 | +55 | +17.57% | 2,037,000 |
2013 | 341 | 365 | 302 | 313 | -12 | -3.69% | 1,177,000 |
2012 | 340 | 380 | 292 | 325 | -5 | -1.52% | 433,000 |
2011 | 350 | 408 | 245 | 330 | -20 | -5.71% | 722,000 |
2010 | 242 | 350 | 217 | 350 | +89 | +34.10% | 540,000 |
2009 | 275 | 426 | 161 | 261 | +11 | +4.40% | 620,000 |
2008 | 510 | 542 | 225 | 250 | -260 | -50.98% | 813,000 |
2007 | 705 | 738 | 501 | 510 | -196 | -27.76% | 1,871,000 |
2006 | 720 | 910 | 618 | 706 | -8 | -1.12% | 5,069,000 |
2005 | 545 | 860 | 522 | 714 | +169 | +31.01% | 4,123,000 |
2004 | 810 | 1,230 | 485 | 545 | -253 | -31.70% | 6,413,000 |