kabutan

KAWATA MFG. CO., LTD.(6292) Historical

6292
TSE Standard
KAWATA MFG. CO., LTD.
764
JPY
+6
(+0.79%)
Dec 12, 3:30 pm JST
4.90
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
910 JPY
52 Week Low Apr 7, 2025
690 JPY
Yearly High Oct 31, 2025
910 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 757 767 756 764 +8 +1.06% 58,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 756 -0.92% 753 107,800 0 237,600
Nov 28, 2025 763 +0.66% 769 73,900 0 229,500
Nov 21, 2025 758 -2.32% 760 87,200 0 222,700
Nov 14, 2025 776 +2.37% 770 59,000 0 251,700
Nov 7, 2025 758 +1.74% 747 208,300 0 266,700
Oct 31, 2025 745 -15.63% 821 300,600 1,700 294,700 173.35
Oct 24, 2025 883 +1.03% 880 41,300 0 329,900
Oct 17, 2025 874 +0.81% 866 49,400 0 328,300
Oct 10, 2025 867 -2.03% 873 77,800 0 335,100
Oct 3, 2025 885 -2.32% 868 99,300 0 342,800
Sep 26, 2025 906 +0.67% 901 56,300 0 317,700
Sep 19, 2025 900 +2.74% 888 63,900 0 329,700
Sep 12, 2025 876 -1.57% 882 36,000 0 322,000
Sep 5, 2025 890 +4.58% 878 79,000 0 317,500
Aug 29, 2025 851 +0.35% 851 38,800 0 307,000
Aug 22, 2025 848 0.00% 847 51,200 0 298,800
Aug 15, 2025 848 +0.83% 840 96,100 0 298,200
Aug 8, 2025 841 +1.82% 831 118,100 0 339,900
Aug 1, 2025 826 +11.17% 855 861,500 0 340,600
Jul 25, 2025 743 +1.50% 737 43,900 0 286,100