About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAWATA MFG. CO., LTD.(6292) Historical

6292
TSE Standard
KAWATA MFG. CO., LTD.
796
JPY
-1
(-0.13%)
Dec 23, 3:30 pm JST
5.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,164 JPY
52 Week Low Aug 5, 2024
758 JPY
Yearly High Jan 30, 2024
1,164 JPY
Yearly Low Aug 5, 2024
758 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 797 797 791 796 -1 -0.13% 42,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 797 -0.13% 796 61,300
Dec 13, 2024 798 -0.13% 797 77,800 0 204,300
Dec 6, 2024 799 -0.25% 798 58,100 0 191,200
Nov 29, 2024 801 +0.38% 798 51,700 0 175,800
Nov 22, 2024 798 0.00% 798 55,000 0 165,600
Nov 15, 2024 798 -1.24% 800 52,500 0 141,700
Nov 8, 2024 808 +3.46% 801 74,000 0 141,900
Nov 1, 2024 781 -1.14% 784 155,800 0 141,100
Oct 25, 2024 790 -1.99% 796 76,100 0 135,800
Oct 18, 2024 806 -0.86% 806 69,200 0 130,900
Oct 11, 2024 813 -1.93% 820 66,700 0 129,900
Oct 4, 2024 829 -0.84% 832 52,700 0 130,000
Sep 27, 2024 836 -2.68% 848 59,400 0 132,400
Sep 20, 2024 859 +1.30% 853 20,900 0 130,100
Sep 13, 2024 848 -3.20% 856 55,900 0 131,800
Sep 6, 2024 876 -0.45% 873 45,800 0 132,200
Aug 30, 2024 880 +1.27% 875 45,600 0 132,400
Aug 23, 2024 869 -0.69% 867 26,000 0 133,800
Aug 16, 2024 875 +3.43% 864 33,300 0 135,200
Aug 9, 2024 846 -1.74% 820 141,500 0 137,000