KAWATA MFG. CO., LTD.(6292) Historical

52 Week High Oct 31, 2025

910 JPY

52 Week Low Apr 7, 2025

690 JPY

Yearly High Oct 31, 2025

910 JPY

Yearly Low Apr 7, 2025

690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	818	818	802	802	-14	-1.72%	21,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	816	+1.12%	813	46,600	0	187,800	ー
Jan 16, 2026	807	+0.75%	799	49,100	0	205,400	ー
Jan 9, 2026	801	+4.03%	794	80,700	0	210,300	ー
Dec 30, 2025	770	-0.90%	776	40,500	ー	ー	ー
Dec 26, 2025	777	+1.83%	764	114,700	0	235,400	ー
Dec 19, 2025	763	-0.13%	757	93,400	0	234,300	ー
Dec 12, 2025	764	+1.06%	760	52,400	0	231,900	ー
Dec 5, 2025	756	-0.92%	753	107,800	0	237,600	ー
Nov 28, 2025	763	+0.66%	769	73,900	0	229,500	ー
Nov 21, 2025	758	-2.32%	760	87,200	0	222,700	ー
Nov 14, 2025	776	+2.37%	770	59,000	0	251,700	ー
Nov 7, 2025	758	+1.74%	747	208,300	0	266,700	ー
Oct 31, 2025	745	-15.63%	821	300,600	1,700	294,700	173.35
Oct 24, 2025	883	+1.03%	880	41,300	0	329,900	ー
Oct 17, 2025	874	+0.81%	866	49,400	0	328,300	ー
Oct 10, 2025	867	-2.03%	873	77,800	0	335,100	ー
Oct 3, 2025	885	-2.32%	868	99,300	0	342,800	ー
Sep 26, 2025	906	+0.67%	901	56,300	0	317,700	ー
Sep 19, 2025	900	+2.74%	888	63,900	0	329,700	ー
Sep 12, 2025	876	-1.57%	882	36,000	0	322,000	ー