Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 757 | 767 | 756 | 764 | +8 | +1.06% | 58,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 756 | -0.92% | 753 | 107,800 | 0 | 237,600 | ー |
| Nov 28, 2025 | 763 | +0.66% | 769 | 73,900 | 0 | 229,500 | ー |
| Nov 21, 2025 | 758 | -2.32% | 760 | 87,200 | 0 | 222,700 | ー |
| Nov 14, 2025 | 776 | +2.37% | 770 | 59,000 | 0 | 251,700 | ー |
| Nov 7, 2025 | 758 | +1.74% | 747 | 208,300 | 0 | 266,700 | ー |
| Oct 31, 2025 | 745 | -15.63% | 821 | 300,600 | 1,700 | 294,700 | 173.35 |
| Oct 24, 2025 | 883 | +1.03% | 880 | 41,300 | 0 | 329,900 | ー |
| Oct 17, 2025 | 874 | +0.81% | 866 | 49,400 | 0 | 328,300 | ー |
| Oct 10, 2025 | 867 | -2.03% | 873 | 77,800 | 0 | 335,100 | ー |
| Oct 3, 2025 | 885 | -2.32% | 868 | 99,300 | 0 | 342,800 | ー |
| Sep 26, 2025 | 906 | +0.67% | 901 | 56,300 | 0 | 317,700 | ー |
| Sep 19, 2025 | 900 | +2.74% | 888 | 63,900 | 0 | 329,700 | ー |
| Sep 12, 2025 | 876 | -1.57% | 882 | 36,000 | 0 | 322,000 | ー |
| Sep 5, 2025 | 890 | +4.58% | 878 | 79,000 | 0 | 317,500 | ー |
| Aug 29, 2025 | 851 | +0.35% | 851 | 38,800 | 0 | 307,000 | ー |
| Aug 22, 2025 | 848 | 0.00% | 847 | 51,200 | 0 | 298,800 | ー |
| Aug 15, 2025 | 848 | +0.83% | 840 | 96,100 | 0 | 298,200 | ー |
| Aug 8, 2025 | 841 | +1.82% | 831 | 118,100 | 0 | 339,900 | ー |
| Aug 1, 2025 | 826 | +11.17% | 855 | 861,500 | 0 | 340,600 | ー |
| Jul 25, 2025 | 743 | +1.50% | 737 | 43,900 | 0 | 286,100 | ー |