KAWATA MFG. CO., LTD.(6292) Historical

52 Week High Oct 31, 2025

910 JPY

52 Week Low Apr 7, 2025

690 JPY

Yearly High Oct 31, 2025

910 JPY

Yearly Low Apr 7, 2025

690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	804	809	804	805	-2	-0.25%	2,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	807	-0.49%	804	29,000	ー	ー	ー
Mar 6, 2026	811	-3.22%	814	68,400	0	169,000	ー
Feb 27, 2026	838	+0.84%	825	28,000	0	184,900	ー
Feb 20, 2026	831	+0.97%	829	45,900	0	187,400	ー
Feb 13, 2026	823	+0.49%	818	60,100	0	184,900	ー
Feb 6, 2026	819	+0.86%	813	56,800	0	184,000	ー
Jan 30, 2026	812	-0.49%	812	35,500	0	186,100	ー
Jan 23, 2026	816	+1.12%	813	46,600	0	187,800	ー
Jan 16, 2026	807	+0.75%	799	49,100	0	205,400	ー
Jan 9, 2026	801	+4.03%	794	80,700	0	210,300	ー
Dec 30, 2025	770	-0.90%	776	40,500	ー	ー	ー
Dec 26, 2025	777	+1.83%	764	114,700	0	235,400	ー
Dec 19, 2025	763	-0.13%	757	93,400	0	234,300	ー
Dec 12, 2025	764	+1.06%	760	52,400	0	231,900	ー
Dec 5, 2025	756	-0.92%	753	107,800	0	237,600	ー
Nov 28, 2025	763	+0.66%	769	73,900	0	229,500	ー
Nov 21, 2025	758	-2.32%	760	87,200	0	222,700	ー
Nov 14, 2025	776	+2.37%	770	59,000	0	251,700	ー
Nov 7, 2025	758	+1.74%	747	208,300	0	266,700	ー
Oct 31, 2025	745	-15.63%	821	300,600	1,700	294,700	173.35