Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 797 | 797 | 791 | 796 | -1 | -0.13% | 42,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 797 | -0.13% | 796 | 61,300 | ー | ー | ー |
Dec 13, 2024 | 798 | -0.13% | 797 | 77,800 | 0 | 204,300 | ー |
Dec 6, 2024 | 799 | -0.25% | 798 | 58,100 | 0 | 191,200 | ー |
Nov 29, 2024 | 801 | +0.38% | 798 | 51,700 | 0 | 175,800 | ー |
Nov 22, 2024 | 798 | 0.00% | 798 | 55,000 | 0 | 165,600 | ー |
Nov 15, 2024 | 798 | -1.24% | 800 | 52,500 | 0 | 141,700 | ー |
Nov 8, 2024 | 808 | +3.46% | 801 | 74,000 | 0 | 141,900 | ー |
Nov 1, 2024 | 781 | -1.14% | 784 | 155,800 | 0 | 141,100 | ー |
Oct 25, 2024 | 790 | -1.99% | 796 | 76,100 | 0 | 135,800 | ー |
Oct 18, 2024 | 806 | -0.86% | 806 | 69,200 | 0 | 130,900 | ー |
Oct 11, 2024 | 813 | -1.93% | 820 | 66,700 | 0 | 129,900 | ー |
Oct 4, 2024 | 829 | -0.84% | 832 | 52,700 | 0 | 130,000 | ー |
Sep 27, 2024 | 836 | -2.68% | 848 | 59,400 | 0 | 132,400 | ー |
Sep 20, 2024 | 859 | +1.30% | 853 | 20,900 | 0 | 130,100 | ー |
Sep 13, 2024 | 848 | -3.20% | 856 | 55,900 | 0 | 131,800 | ー |
Sep 6, 2024 | 876 | -0.45% | 873 | 45,800 | 0 | 132,200 | ー |
Aug 30, 2024 | 880 | +1.27% | 875 | 45,600 | 0 | 132,400 | ー |
Aug 23, 2024 | 869 | -0.69% | 867 | 26,000 | 0 | 133,800 | ー |
Aug 16, 2024 | 875 | +3.43% | 864 | 33,300 | 0 | 135,200 | ー |
Aug 9, 2024 | 846 | -1.74% | 820 | 141,500 | 0 | 137,000 | ー |