Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 797 | 797 | 791 | 796 | -1 | -0.13% | 21,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 796 | 798 | 795 | 797 | +2 | +0.25% | 9,700 |
Dec 19, 2024 | 796 | 798 | 794 | 795 | -1 | -0.13% | 6,500 |
Dec 18, 2024 | 794 | 798 | 794 | 796 | +1 | +0.13% | 7,500 |
Dec 17, 2024 | 796 | 798 | 793 | 795 | -2 | -0.25% | 19,100 |
Dec 16, 2024 | 797 | 798 | 794 | 797 | -1 | -0.13% | 18,500 |
Dec 13, 2024 | 798 | 799 | 797 | 798 | 0 | 0.00% | 6,000 |
Dec 12, 2024 | 800 | 800 | 798 | 798 | 0 | 0.00% | 12,200 |
Dec 11, 2024 | 799 | 799 | 796 | 798 | -1 | -0.13% | 13,800 |
Dec 10, 2024 | 798 | 799 | 797 | 799 | +3 | +0.38% | 14,300 |
Dec 9, 2024 | 798 | 799 | 791 | 796 | -3 | -0.38% | 31,500 |
Dec 6, 2024 | 800 | 800 | 797 | 799 | +1 | +0.13% | 5,900 |
Dec 5, 2024 | 800 | 800 | 798 | 798 | 0 | 0.00% | 12,500 |
Dec 4, 2024 | 798 | 799 | 796 | 798 | -1 | -0.13% | 17,400 |
Dec 3, 2024 | 798 | 801 | 797 | 799 | +1 | +0.13% | 12,600 |
Dec 2, 2024 | 800 | 801 | 798 | 798 | -3 | -0.37% | 9,700 |
Nov 29, 2024 | 802 | 802 | 798 | 801 | +1 | +0.12% | 5,100 |
Nov 28, 2024 | 799 | 801 | 797 | 800 | +1 | +0.13% | 7,300 |
Nov 27, 2024 | 799 | 800 | 794 | 799 | 0 | 0.00% | 17,100 |
Nov 26, 2024 | 798 | 799 | 795 | 799 | +1 | +0.13% | 9,300 |
Nov 25, 2024 | 800 | 800 | 796 | 798 | 0 | 0.00% | 12,900 |