kabutan

KAWATA MFG. CO., LTD.(6292) Historical

6292
TSE Standard
KAWATA MFG. CO., LTD.
764
JPY
+6
(+0.79%)
Dec 12, 3:30 pm JST
4.90
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
910 JPY
52 Week Low Apr 7, 2025
690 JPY
Yearly High Oct 31, 2025
910 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 759 764 759 764 +6 +0.79% 6,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 760 762 758 758 -3 -0.39% 6,000
Dec 10, 2025 767 767 758 761 +1 +0.13% 9,200
Dec 9, 2025 763 764 759 760 -3 -0.39% 6,800
Dec 8, 2025 757 763 756 763 +7 +0.93% 23,900
Dec 5, 2025 758 758 754 756 -1 -0.13% 6,600
Dec 4, 2025 748 757 748 757 +8 +1.07% 9,100
Dec 3, 2025 752 758 740 749 -3 -0.40% 40,100
Dec 2, 2025 761 761 749 752 -6 -0.79% 26,000
Dec 1, 2025 763 764 758 758 -5 -0.66% 26,000
Nov 28, 2025 770 779 760 763 -7 -0.91% 44,500
Nov 27, 2025 771 773 769 770 -1 -0.13% 8,800
Nov 26, 2025 774 777 771 771 +1 +0.13% 9,100
Nov 25, 2025 760 772 758 770 +12 +1.58% 11,500
Nov 21, 2025 752 758 752 758 +6 +0.80% 5,700
Nov 20, 2025 750 756 750 752 +2 +0.27% 5,900
Nov 19, 2025 757 760 750 750 -7 -0.92% 11,700
Nov 18, 2025 767 771 748 757 -12 -1.56% 47,400
Nov 17, 2025 772 772 767 769 -7 -0.90% 16,500
Nov 14, 2025 770 777 767 776 +5 +0.65% 13,000
Nov 13, 2025 777 777 771 771 -6 -0.77% 4,400