Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 759 | 764 | 759 | 764 | +6 | +0.79% | 6,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 760 | 762 | 758 | 758 | -3 | -0.39% | 6,000 |
| Dec 10, 2025 | 767 | 767 | 758 | 761 | +1 | +0.13% | 9,200 |
| Dec 9, 2025 | 763 | 764 | 759 | 760 | -3 | -0.39% | 6,800 |
| Dec 8, 2025 | 757 | 763 | 756 | 763 | +7 | +0.93% | 23,900 |
| Dec 5, 2025 | 758 | 758 | 754 | 756 | -1 | -0.13% | 6,600 |
| Dec 4, 2025 | 748 | 757 | 748 | 757 | +8 | +1.07% | 9,100 |
| Dec 3, 2025 | 752 | 758 | 740 | 749 | -3 | -0.40% | 40,100 |
| Dec 2, 2025 | 761 | 761 | 749 | 752 | -6 | -0.79% | 26,000 |
| Dec 1, 2025 | 763 | 764 | 758 | 758 | -5 | -0.66% | 26,000 |
| Nov 28, 2025 | 770 | 779 | 760 | 763 | -7 | -0.91% | 44,500 |
| Nov 27, 2025 | 771 | 773 | 769 | 770 | -1 | -0.13% | 8,800 |
| Nov 26, 2025 | 774 | 777 | 771 | 771 | +1 | +0.13% | 9,100 |
| Nov 25, 2025 | 760 | 772 | 758 | 770 | +12 | +1.58% | 11,500 |
| Nov 21, 2025 | 752 | 758 | 752 | 758 | +6 | +0.80% | 5,700 |
| Nov 20, 2025 | 750 | 756 | 750 | 752 | +2 | +0.27% | 5,900 |
| Nov 19, 2025 | 757 | 760 | 750 | 750 | -7 | -0.92% | 11,700 |
| Nov 18, 2025 | 767 | 771 | 748 | 757 | -12 | -1.56% | 47,400 |
| Nov 17, 2025 | 772 | 772 | 767 | 769 | -7 | -0.90% | 16,500 |
| Nov 14, 2025 | 770 | 777 | 767 | 776 | +5 | +0.65% | 13,000 |
| Nov 13, 2025 | 777 | 777 | 771 | 771 | -6 | -0.77% | 4,400 |