kabutan

KAWATA MFG. CO., LTD.(6292) Historical

6292
TSE Standard
KAWATA MFG. CO., LTD.
807
JPY
-1
(-0.12%)
Mar 13, 3:30 pm JST
5.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
910 JPY
52 Week Low Apr 7, 2025
690 JPY
Yearly High Oct 31, 2025
910 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 803 809 803 807 -1 -0.12% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 816 816 802 808 -2 -0.25% 5,300
Mar 11, 2026 804 818 804 810 +5 +0.62% 7,700
Mar 10, 2026 810 810 800 805 +9 +1.13% 2,700
Mar 9, 2026 801 801 790 796 -15 -1.85% 11,500
Mar 6, 2026 803 818 801 811 -4 -0.49% 9,900
Mar 5, 2026 808 818 800 815 +9 +1.12% 20,600
Mar 4, 2026 820 821 803 806 -22 -2.66% 23,200
Mar 3, 2026 830 832 827 828 -10 -1.19% 5,500
Mar 2, 2026 840 840 831 838 0 0.00% 9,200
Feb 27, 2026 826 838 820 838 +12 +1.45% 8,800
Feb 26, 2026 827 829 826 826 +1 +0.12% 4,400
Feb 25, 2026 834 834 823 825 +2 +0.24% 3,900
Feb 24, 2026 820 831 820 823 -8 -0.96% 10,900
Feb 20, 2026 831 836 828 831 0 0.00% 10,800
Feb 19, 2026 831 835 821 831 0 0.00% 16,700
Feb 18, 2026 828 831 827 831 +7 +0.85% 6,600
Feb 17, 2026 823 828 823 824 +1 +0.12% 2,700
Feb 16, 2026 828 829 823 823 0 0.00% 9,100
Feb 13, 2026 822 824 820 823 +1 +0.12% 3,900
Feb 12, 2026 821 825 818 822 +4 +0.49% 29,600