KAWATA MFG. CO., LTD.(6292) Historical

52 Week High Oct 31, 2025

910 JPY

52 Week Low Apr 7, 2025

690 JPY

Yearly High Oct 31, 2025

910 JPY

Yearly Low Apr 7, 2025

690 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	813	813	802	802	-5	-0.62%	6,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	814	814	807	807	-7	-0.86%	6,600
Jan 27, 2026	814	816	813	814	0	0.00%	2,300
Jan 26, 2026	818	818	812	814	-2	-0.25%	6,500
Jan 23, 2026	819	821	812	816	-2	-0.24%	10,400
Jan 22, 2026	810	818	809	818	+8	+0.99%	7,000
Jan 21, 2026	812	815	807	810	-2	-0.25%	4,300
Jan 20, 2026	814	815	809	812	+1	+0.12%	10,700
Jan 19, 2026	809	813	807	811	+4	+0.50%	14,200
Jan 16, 2026	800	808	799	807	+6	+0.75%	13,200
Jan 15, 2026	800	802	795	801	+2	+0.25%	8,400
Jan 14, 2026	799	800	796	799	+5	+0.63%	6,200
Jan 13, 2026	801	803	792	794	-7	-0.87%	21,300
Jan 9, 2026	800	805	799	801	+3	+0.38%	6,800
Jan 8, 2026	803	806	798	798	-6	-0.75%	16,500
Jan 7, 2026	800	804	793	804	+11	+1.39%	13,300
Jan 6, 2026	792	799	792	793	+6	+0.76%	24,100
Jan 5, 2026	780	787	778	787	+17	+2.21%	20,000
Dec 30, 2025	777	778	770	770	-8	-1.03%	15,000
Dec 29, 2025	782	783	770	778	+1	+0.13%	25,500
Dec 26, 2025	765	777	765	777	+9	+1.17%	21,200