Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 763 | 767 | 740 | 764 | +1 | +0.13% | 166,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 739 | 779 | 735 | 763 | +18 | +2.42% | 428,400 |
| Oct, 2025 | 861 | 910 | 745 | 745 | -121 | -13.97% | 541,100 |
| Sep, 2025 | 849 | 906 | 849 | 866 | +15 | +1.76% | 262,500 |
| Aug, 2025 | 850 | 856 | 815 | 851 | +10 | +1.19% | 399,500 |
| Jul, 2025 | 729 | 900 | 729 | 841 | +111 | +15.21% | 865,100 |
| Jun, 2025 | 725 | 735 | 721 | 730 | +5 | +0.69% | 107,900 |
| May, 2025 | 780 | 784 | 720 | 725 | -56 | -7.17% | 219,000 |
| Apr, 2025 | 780 | 795 | 690 | 781 | +3 | +0.39% | 350,800 |
| Mar, 2025 | 803 | 816 | 775 | 778 | -20 | -2.51% | 175,100 |
| Feb, 2025 | 777 | 801 | 770 | 798 | +21 | +2.70% | 197,000 |
| Jan, 2025 | 802 | 802 | 747 | 777 | -20 | -2.51% | 330,900 |
| Dec, 2024 | 800 | 809 | 781 | 797 | -4 | -0.50% | 377,700 |
| Nov, 2024 | 788 | 813 | 781 | 801 | +11 | +1.39% | 249,800 |
| Oct, 2024 | 840 | 842 | 779 | 790 | -41 | -4.93% | 389,000 |
| Sep, 2024 | 880 | 885 | 830 | 831 | -49 | -5.57% | 196,900 |
| Aug, 2024 | 909 | 909 | 758 | 880 | -10 | -1.12% | 320,900 |
| Jul, 2024 | 901 | 910 | 851 | 890 | -11 | -1.22% | 482,100 |
| Jun, 2024 | 900 | 912 | 884 | 901 | +7 | +0.78% | 212,900 |
| May, 2024 | 987 | 1,005 | 862 | 894 | -93 | -9.42% | 608,200 |
| Apr, 2024 | 1,055 | 1,055 | 962 | 987 | -64 | -6.09% | 472,800 |