kabutan

KAWATA MFG. CO., LTD.(6292) Historical

6292
TSE Standard
KAWATA MFG. CO., LTD.
805
JPY
-2
(-0.25%)
Mar 16, 9:51 am JST
5.05
USD
Mar 15, 8:51 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
910 JPY
52 Week Low Apr 7, 2025
690 JPY
Yearly High Oct 31, 2025
910 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 840 840 790 805 -33 -3.94% 100,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 818 838 802 838 +26 +3.20% 190,800
Jan, 2026 780 821 778 812 +42 +5.45% 211,900
Dec, 2025 763 783 740 770 +7 +0.92% 408,800
Nov, 2025 739 779 735 763 +18 +2.42% 428,400
Oct, 2025 861 910 745 745 -121 -13.97% 541,100
Sep, 2025 849 906 849 866 +15 +1.76% 262,500
Aug, 2025 850 856 815 851 +10 +1.19% 399,500
Jul, 2025 729 900 729 841 +111 +15.21% 865,100
Jun, 2025 725 735 721 730 +5 +0.69% 107,900
May, 2025 780 784 720 725 -56 -7.17% 219,000
Apr, 2025 780 795 690 781 +3 +0.39% 350,800
Mar, 2025 803 816 775 778 -20 -2.51% 175,100
Feb, 2025 777 801 770 798 +21 +2.70% 197,000
Jan, 2025 802 802 747 777 -20 -2.51% 330,900
Dec, 2024 800 809 781 797 -4 -0.50% 377,700
Nov, 2024 788 813 781 801 +11 +1.39% 249,800
Oct, 2024 840 842 779 790 -41 -4.93% 389,000
Sep, 2024 880 885 830 831 -49 -5.57% 196,900
Aug, 2024 909 909 758 880 -10 -1.12% 320,900
Jul, 2024 901 910 851 890 -11 -1.22% 482,100