About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAWATA MFG. CO., LTD.(6292) Historical

6292
TSE Standard
KAWATA MFG. CO., LTD.
796
JPY
-1
(-0.13%)
Dec 23, 3:30 pm JST
5.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,164 JPY
52 Week Low Aug 5, 2024
758 JPY
Yearly High Jan 30, 2024
1,164 JPY
Yearly Low Aug 5, 2024
758 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 800 801 791 796 -5 -0.62% 239,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 788 813 781 801 +11 +1.39% 249,800
Oct, 2024 840 842 779 790 -41 -4.93% 389,000
Sep, 2024 880 885 830 831 -49 -5.57% 196,900
Aug, 2024 909 909 758 880 -10 -1.12% 320,900
Jul, 2024 901 910 851 890 -11 -1.22% 482,100
Jun, 2024 900 912 884 901 +7 +0.78% 212,900
May, 2024 987 1,005 862 894 -93 -9.42% 608,200
Apr, 2024 1,055 1,055 962 987 -64 -6.09% 472,800
Mar, 2024 1,058 1,088 1,033 1,051 -13 -1.22% 500,300
Feb, 2024 1,045 1,092 1,013 1,064 -10 -0.93% 819,200
Jan, 2024 1,069 1,164 1,030 1,074 +2 +0.19% 919,200
Dec, 2023 1,100 1,101 992 1,072 -18 -1.65% 625,300
Nov, 2023 1,065 1,119 1,015 1,090 +40 +3.81% 885,600
Oct, 2023 1,121 1,144 963 1,050 -80 -7.08% 1,126,700
Sep, 2023 1,075 1,215 1,066 1,130 +49 +4.53% 1,123,900
Aug, 2023 1,099 1,138 988 1,081 +2 +0.19% 1,074,400
Jul, 2023 1,197 1,255 963 1,079 -118 -9.86% 1,777,400
Jun, 2023 920 1,281 920 1,197 +278 +30.25% 3,222,700
May, 2023 880 1,018 861 919 +45 +5.15% 950,000
Apr, 2023 854 878 826 874 +19 +2.22% 487,200