Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 800 | 801 | 791 | 796 | -5 | -0.62% | 239,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 788 | 813 | 781 | 801 | +11 | +1.39% | 249,800 |
Oct, 2024 | 840 | 842 | 779 | 790 | -41 | -4.93% | 389,000 |
Sep, 2024 | 880 | 885 | 830 | 831 | -49 | -5.57% | 196,900 |
Aug, 2024 | 909 | 909 | 758 | 880 | -10 | -1.12% | 320,900 |
Jul, 2024 | 901 | 910 | 851 | 890 | -11 | -1.22% | 482,100 |
Jun, 2024 | 900 | 912 | 884 | 901 | +7 | +0.78% | 212,900 |
May, 2024 | 987 | 1,005 | 862 | 894 | -93 | -9.42% | 608,200 |
Apr, 2024 | 1,055 | 1,055 | 962 | 987 | -64 | -6.09% | 472,800 |
Mar, 2024 | 1,058 | 1,088 | 1,033 | 1,051 | -13 | -1.22% | 500,300 |
Feb, 2024 | 1,045 | 1,092 | 1,013 | 1,064 | -10 | -0.93% | 819,200 |
Jan, 2024 | 1,069 | 1,164 | 1,030 | 1,074 | +2 | +0.19% | 919,200 |
Dec, 2023 | 1,100 | 1,101 | 992 | 1,072 | -18 | -1.65% | 625,300 |
Nov, 2023 | 1,065 | 1,119 | 1,015 | 1,090 | +40 | +3.81% | 885,600 |
Oct, 2023 | 1,121 | 1,144 | 963 | 1,050 | -80 | -7.08% | 1,126,700 |
Sep, 2023 | 1,075 | 1,215 | 1,066 | 1,130 | +49 | +4.53% | 1,123,900 |
Aug, 2023 | 1,099 | 1,138 | 988 | 1,081 | +2 | +0.19% | 1,074,400 |
Jul, 2023 | 1,197 | 1,255 | 963 | 1,079 | -118 | -9.86% | 1,777,400 |
Jun, 2023 | 920 | 1,281 | 920 | 1,197 | +278 | +30.25% | 3,222,700 |
May, 2023 | 880 | 1,018 | 861 | 919 | +45 | +5.15% | 950,000 |
Apr, 2023 | 854 | 878 | 826 | 874 | +19 | +2.22% | 487,200 |