kabutan

KAWATA MFG. CO., LTD.(6292) Historical

6292
TSE Standard
KAWATA MFG. CO., LTD.
764
JPY
+6
(+0.79%)
Dec 12, 3:30 pm JST
4.90
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
910 JPY
52 Week Low Apr 7, 2025
690 JPY
Yearly High Oct 31, 2025
910 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 763 767 740 764 +1 +0.13% 166,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 739 779 735 763 +18 +2.42% 428,400
Oct, 2025 861 910 745 745 -121 -13.97% 541,100
Sep, 2025 849 906 849 866 +15 +1.76% 262,500
Aug, 2025 850 856 815 851 +10 +1.19% 399,500
Jul, 2025 729 900 729 841 +111 +15.21% 865,100
Jun, 2025 725 735 721 730 +5 +0.69% 107,900
May, 2025 780 784 720 725 -56 -7.17% 219,000
Apr, 2025 780 795 690 781 +3 +0.39% 350,800
Mar, 2025 803 816 775 778 -20 -2.51% 175,100
Feb, 2025 777 801 770 798 +21 +2.70% 197,000
Jan, 2025 802 802 747 777 -20 -2.51% 330,900
Dec, 2024 800 809 781 797 -4 -0.50% 377,700
Nov, 2024 788 813 781 801 +11 +1.39% 249,800
Oct, 2024 840 842 779 790 -41 -4.93% 389,000
Sep, 2024 880 885 830 831 -49 -5.57% 196,900
Aug, 2024 909 909 758 880 -10 -1.12% 320,900
Jul, 2024 901 910 851 890 -11 -1.22% 482,100
Jun, 2024 900 912 884 901 +7 +0.78% 212,900
May, 2024 987 1,005 862 894 -93 -9.42% 608,200
Apr, 2024 1,055 1,055 962 987 -64 -6.09% 472,800