Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 757 | 767 | 756 | 764 | +8 | +1.06% | 58,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 763 | 764 | 740 | 756 | -7 | -0.92% | 107,800 |
| Nov 28, 2025 | 760 | 779 | 758 | 763 | +5 | +0.66% | 73,900 |
| Nov 21, 2025 | 772 | 772 | 748 | 758 | -18 | -2.32% | 87,200 |
| Nov 14, 2025 | 767 | 778 | 763 | 776 | +18 | +2.37% | 59,000 |
| Nov 7, 2025 | 739 | 771 | 735 | 758 | +13 | +1.74% | 208,300 |
| Oct 31, 2025 | 883 | 910 | 745 | 745 | -138 | -15.63% | 300,600 |
| Oct 24, 2025 | 881 | 885 | 871 | 883 | +9 | +1.03% | 41,300 |
| Oct 17, 2025 | 847 | 885 | 841 | 874 | +7 | +0.81% | 49,400 |
| Oct 10, 2025 | 888 | 890 | 860 | 867 | -18 | -2.03% | 77,800 |
| Oct 3, 2025 | 891 | 897 | 815 | 885 | -21 | -2.32% | 99,300 |
| Sep 26, 2025 | 900 | 906 | 896 | 906 | +6 | +0.67% | 56,300 |
| Sep 19, 2025 | 886 | 900 | 878 | 900 | +24 | +2.74% | 63,900 |
| Sep 12, 2025 | 890 | 894 | 873 | 876 | -14 | -1.57% | 36,000 |
| Sep 5, 2025 | 849 | 899 | 849 | 890 | +39 | +4.58% | 79,000 |
| Aug 29, 2025 | 850 | 856 | 844 | 851 | +3 | +0.35% | 38,800 |
| Aug 22, 2025 | 843 | 850 | 841 | 848 | 0 | 0.00% | 51,200 |
| Aug 15, 2025 | 840 | 848 | 834 | 848 | +7 | +0.83% | 96,100 |
| Aug 8, 2025 | 817 | 844 | 815 | 841 | +15 | +1.82% | 118,100 |
| Aug 1, 2025 | 743 | 900 | 740 | 826 | +83 | +11.17% | 861,500 |
| Jul 25, 2025 | 733 | 743 | 731 | 743 | +11 | +1.50% | 43,900 |