Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 804 | 809 | 804 | 805 | -2 | -0.25% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 801 | 818 | 790 | 807 | -4 | -0.49% | 29,000 |
| Mar 6, 2026 | 840 | 840 | 800 | 811 | -27 | -3.22% | 68,400 |
| Feb 27, 2026 | 820 | 838 | 820 | 838 | +7 | +0.84% | 28,000 |
| Feb 20, 2026 | 828 | 836 | 821 | 831 | +8 | +0.97% | 45,900 |
| Feb 13, 2026 | 819 | 825 | 811 | 823 | +4 | +0.49% | 60,100 |
| Feb 6, 2026 | 818 | 823 | 802 | 819 | +7 | +0.86% | 56,800 |
| Jan 30, 2026 | 818 | 818 | 802 | 812 | -4 | -0.49% | 35,500 |
| Jan 23, 2026 | 809 | 821 | 807 | 816 | +9 | +1.12% | 46,600 |
| Jan 16, 2026 | 801 | 808 | 792 | 807 | +6 | +0.75% | 49,100 |
| Jan 9, 2026 | 780 | 806 | 778 | 801 | +31 | +4.03% | 80,700 |
| Dec 30, 2025 | 782 | 783 | 770 | 770 | -7 | -0.90% | 40,500 |
| Dec 26, 2025 | 761 | 777 | 755 | 777 | +14 | +1.83% | 114,700 |
| Dec 19, 2025 | 760 | 763 | 753 | 763 | -1 | -0.13% | 93,400 |
| Dec 12, 2025 | 757 | 767 | 756 | 764 | +8 | +1.06% | 52,400 |
| Dec 5, 2025 | 763 | 764 | 740 | 756 | -7 | -0.92% | 107,800 |
| Nov 28, 2025 | 760 | 779 | 758 | 763 | +5 | +0.66% | 73,900 |
| Nov 21, 2025 | 772 | 772 | 748 | 758 | -18 | -2.32% | 87,200 |
| Nov 14, 2025 | 767 | 778 | 763 | 776 | +18 | +2.37% | 59,000 |
| Nov 7, 2025 | 739 | 771 | 735 | 758 | +13 | +1.74% | 208,300 |
| Oct 31, 2025 | 883 | 910 | 745 | 745 | -138 | -15.63% | 300,600 |