kabutan

KAWATA MFG. CO., LTD.(6292) Historical

6292
TSE Standard
KAWATA MFG. CO., LTD.
805
JPY
-2
(-0.25%)
Mar 16, 9:51 am JST
5.05
USD
Mar 15, 8:51 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
910 JPY
52 Week Low Apr 7, 2025
690 JPY
Yearly High Oct 31, 2025
910 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 804 809 804 805 -2 -0.25% 2,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 801 818 790 807 -4 -0.49% 29,000
Mar 6, 2026 840 840 800 811 -27 -3.22% 68,400
Feb 27, 2026 820 838 820 838 +7 +0.84% 28,000
Feb 20, 2026 828 836 821 831 +8 +0.97% 45,900
Feb 13, 2026 819 825 811 823 +4 +0.49% 60,100
Feb 6, 2026 818 823 802 819 +7 +0.86% 56,800
Jan 30, 2026 818 818 802 812 -4 -0.49% 35,500
Jan 23, 2026 809 821 807 816 +9 +1.12% 46,600
Jan 16, 2026 801 808 792 807 +6 +0.75% 49,100
Jan 9, 2026 780 806 778 801 +31 +4.03% 80,700
Dec 30, 2025 782 783 770 770 -7 -0.90% 40,500
Dec 26, 2025 761 777 755 777 +14 +1.83% 114,700
Dec 19, 2025 760 763 753 763 -1 -0.13% 93,400
Dec 12, 2025 757 767 756 764 +8 +1.06% 52,400
Dec 5, 2025 763 764 740 756 -7 -0.92% 107,800
Nov 28, 2025 760 779 758 763 +5 +0.66% 73,900
Nov 21, 2025 772 772 748 758 -18 -2.32% 87,200
Nov 14, 2025 767 778 763 776 +18 +2.37% 59,000
Nov 7, 2025 739 771 735 758 +13 +1.74% 208,300
Oct 31, 2025 883 910 745 745 -138 -15.63% 300,600