Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 797 | 797 | 791 | 796 | -1 | -0.13% | 42,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 797 | 798 | 793 | 797 | -1 | -0.13% | 61,300 |
Dec 13, 2024 | 798 | 800 | 791 | 798 | -1 | -0.13% | 77,800 |
Dec 6, 2024 | 800 | 801 | 796 | 799 | -2 | -0.25% | 58,100 |
Nov 29, 2024 | 800 | 802 | 794 | 801 | +3 | +0.38% | 51,700 |
Nov 22, 2024 | 796 | 803 | 796 | 798 | 0 | 0.00% | 55,000 |
Nov 15, 2024 | 808 | 809 | 796 | 798 | -10 | -1.24% | 52,500 |
Nov 8, 2024 | 793 | 813 | 789 | 808 | +27 | +3.46% | 74,000 |
Nov 1, 2024 | 790 | 795 | 779 | 781 | -9 | -1.14% | 155,800 |
Oct 25, 2024 | 806 | 806 | 787 | 790 | -16 | -1.99% | 76,100 |
Oct 18, 2024 | 814 | 814 | 800 | 806 | -7 | -0.86% | 69,200 |
Oct 11, 2024 | 830 | 830 | 811 | 813 | -16 | -1.93% | 66,700 |
Oct 4, 2024 | 835 | 842 | 828 | 829 | -7 | -0.84% | 52,700 |
Sep 27, 2024 | 864 | 867 | 833 | 836 | -23 | -2.68% | 59,400 |
Sep 20, 2024 | 848 | 862 | 839 | 859 | +11 | +1.30% | 20,900 |
Sep 13, 2024 | 865 | 870 | 838 | 848 | -28 | -3.20% | 55,900 |
Sep 6, 2024 | 880 | 885 | 862 | 876 | -4 | -0.45% | 45,800 |
Aug 30, 2024 | 872 | 890 | 862 | 880 | +11 | +1.27% | 45,600 |
Aug 23, 2024 | 873 | 874 | 860 | 869 | -6 | -0.69% | 26,000 |
Aug 16, 2024 | 846 | 878 | 846 | 875 | +29 | +3.43% | 33,300 |
Aug 9, 2024 | 846 | 848 | 758 | 846 | -15 | -1.74% | 141,500 |