kabutan

KAWATA MFG. CO., LTD.(6292) Historical

6292
TSE Standard
KAWATA MFG. CO., LTD.
802
JPY
-5
(-0.62%)
Jan 29, 3:30 pm JST
5.24
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
910 JPY
52 Week Low Apr 7, 2025
690 JPY
Yearly High Oct 31, 2025
910 JPY
Yearly Low Apr 7, 2025
690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 818 818 802 802 -14 -1.72% 27,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 809 821 807 816 +9 +1.12% 46,600
Jan 16, 2026 801 808 792 807 +6 +0.75% 49,100
Jan 9, 2026 780 806 778 801 +31 +4.03% 80,700
Dec 30, 2025 782 783 770 770 -7 -0.90% 40,500
Dec 26, 2025 761 777 755 777 +14 +1.83% 114,700
Dec 19, 2025 760 763 753 763 -1 -0.13% 93,400
Dec 12, 2025 757 767 756 764 +8 +1.06% 52,400
Dec 5, 2025 763 764 740 756 -7 -0.92% 107,800
Nov 28, 2025 760 779 758 763 +5 +0.66% 73,900
Nov 21, 2025 772 772 748 758 -18 -2.32% 87,200
Nov 14, 2025 767 778 763 776 +18 +2.37% 59,000
Nov 7, 2025 739 771 735 758 +13 +1.74% 208,300
Oct 31, 2025 883 910 745 745 -138 -15.63% 300,600
Oct 24, 2025 881 885 871 883 +9 +1.03% 41,300
Oct 17, 2025 847 885 841 874 +7 +0.81% 49,400
Oct 10, 2025 888 890 860 867 -18 -2.03% 77,800
Oct 3, 2025 891 897 815 885 -21 -2.32% 99,300
Sep 26, 2025 900 906 896 906 +6 +0.67% 56,300
Sep 19, 2025 886 900 878 900 +24 +2.74% 63,900
Sep 12, 2025 890 894 873 876 -14 -1.57% 36,000