About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAWATA MFG. CO., LTD.(6292) Historical

6292
TSE Standard
KAWATA MFG. CO., LTD.
796
JPY
-1
(-0.13%)
Dec 23, 3:30 pm JST
5.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,164 JPY
52 Week Low Aug 5, 2024
758 JPY
Yearly High Jan 30, 2024
1,164 JPY
Yearly Low Aug 5, 2024
758 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 797 797 791 796 -1 -0.13% 42,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 797 798 793 797 -1 -0.13% 61,300
Dec 13, 2024 798 800 791 798 -1 -0.13% 77,800
Dec 6, 2024 800 801 796 799 -2 -0.25% 58,100
Nov 29, 2024 800 802 794 801 +3 +0.38% 51,700
Nov 22, 2024 796 803 796 798 0 0.00% 55,000
Nov 15, 2024 808 809 796 798 -10 -1.24% 52,500
Nov 8, 2024 793 813 789 808 +27 +3.46% 74,000
Nov 1, 2024 790 795 779 781 -9 -1.14% 155,800
Oct 25, 2024 806 806 787 790 -16 -1.99% 76,100
Oct 18, 2024 814 814 800 806 -7 -0.86% 69,200
Oct 11, 2024 830 830 811 813 -16 -1.93% 66,700
Oct 4, 2024 835 842 828 829 -7 -0.84% 52,700
Sep 27, 2024 864 867 833 836 -23 -2.68% 59,400
Sep 20, 2024 848 862 839 859 +11 +1.30% 20,900
Sep 13, 2024 865 870 838 848 -28 -3.20% 55,900
Sep 6, 2024 880 885 862 876 -4 -0.45% 45,800
Aug 30, 2024 872 890 862 880 +11 +1.27% 45,600
Aug 23, 2024 873 874 860 869 -6 -0.69% 26,000
Aug 16, 2024 846 878 846 875 +29 +3.43% 33,300
Aug 9, 2024 846 848 758 846 -15 -1.74% 141,500