AIRTECH JAPAN,LTD.(6291) Historical

52 Week High Nov 14, 2025

1,315 JPY

52 Week Low Apr 7, 2025

921 JPY

Yearly High Nov 14, 2025

1,315 JPY

Yearly Low Apr 7, 2025

921 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,118	1,315	921	1,234	+116	+10.38%	7,322,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,213	1,280	960	1,118	-106	-8.66%	10,192,300
2023	1,052	1,445	1,007	1,224	+159	+14.93%	14,312,600
2022	1,189	1,268	947	1,065	-114	-9.67%	13,598,500
2021	1,605	1,734	1,063	1,179	-407	-25.66%	42,115,800
2020	750	1,887	593	1,586	+839	+112.32%	196,571,500
2019	554	776	552	747	+173	+30.14%	2,619,600
2018	940	1,100	522	574	-365	-38.87%	5,353,400
2017	646	966	631	939	+291	+44.91%	14,371,200
2016	675	714	550	648	-12	-1.82%	6,856,700
2015	710	1,029	594	660	-62	-8.59%	36,209,400
2014	514	1,528	424	722	+208	+40.47%	97,298,900
2013	370	946	362	514	+149	+40.82%	17,706,100
2012	360	399	306	365	+18	+5.19%	969,400
2011	413	422	293	347	-58	-14.32%	1,431,800
2010	486	549	373	405	-81	-16.67%	2,408,800
2009	366	896	318	486	+124	+34.25%	7,938,000
2008	709	728	343	362	-407	-52.93%	3,070,300
2007	1,178	1,220	720	769	-409	-34.72%	1,861,100
2006	1,142	1,465	1,056	1,178	+40	+3.51%	4,805,700
2005	869	1,330	863	1,138	+271	+31.26%	8,066,700