Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,213 | 1,280 | 960 | 1,178 | -46 | -3.76% | 9,765,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,052 | 1,445 | 1,007 | 1,224 | +159 | +14.93% | 14,312,600 |
2022 | 1,189 | 1,268 | 947 | 1,065 | -114 | -9.67% | 13,598,500 |
2021 | 1,605 | 1,734 | 1,063 | 1,179 | -407 | -25.66% | 42,115,800 |
2020 | 750 | 1,887 | 593 | 1,586 | +839 | +112.32% | 196,571,500 |
2019 | 554 | 776 | 552 | 747 | +173 | +30.14% | 2,619,600 |
2018 | 940 | 1,100 | 522 | 574 | -365 | -38.87% | 5,353,400 |
2017 | 646 | 966 | 631 | 939 | +291 | +44.91% | 14,371,200 |
2016 | 675 | 714 | 550 | 648 | -12 | -1.82% | 6,856,700 |
2015 | 710 | 1,029 | 594 | 660 | -62 | -8.59% | 36,209,400 |
2014 | 514 | 1,528 | 424 | 722 | +208 | +40.47% | 97,298,900 |
2013 | 370 | 946 | 362 | 514 | +149 | +40.82% | 17,706,100 |
2012 | 360 | 399 | 306 | 365 | +18 | +5.19% | 969,400 |
2011 | 413 | 422 | 293 | 347 | -58 | -14.32% | 1,431,800 |
2010 | 486 | 549 | 373 | 405 | -81 | -16.67% | 2,408,800 |
2009 | 366 | 896 | 318 | 486 | +124 | +34.25% | 7,938,000 |
2008 | 709 | 728 | 343 | 362 | -407 | -52.93% | 3,070,300 |
2007 | 1,178 | 1,220 | 720 | 769 | -409 | -34.72% | 1,861,100 |
2006 | 1,142 | 1,465 | 1,056 | 1,178 | +40 | +3.51% | 4,805,700 |
2005 | 869 | 1,330 | 863 | 1,138 | +271 | +31.26% | 8,066,700 |
2004 | 670 | 1,140 | 666 | 867 | +206 | +31.16% | 3,843,200 |