About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIRTECH JAPAN,LTD.(6291) Historical

6291
TSE Standard
AIRTECH JAPAN,LTD.
1,178
JPY
+7
(+0.60%)
Dec 23, 3:30 pm JST
7.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
1,336 JPY
52 Week Low Aug 5, 2024
960 JPY
Yearly High Jul 17, 2024
1,280 JPY
Yearly Low Aug 5, 2024
960 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,213 1,280 960 1,178 -46 -3.76% 9,765,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,052 1,445 1,007 1,224 +159 +14.93% 14,312,600
2022 1,189 1,268 947 1,065 -114 -9.67% 13,598,500
2021 1,605 1,734 1,063 1,179 -407 -25.66% 42,115,800
2020 750 1,887 593 1,586 +839 +112.32% 196,571,500
2019 554 776 552 747 +173 +30.14% 2,619,600
2018 940 1,100 522 574 -365 -38.87% 5,353,400
2017 646 966 631 939 +291 +44.91% 14,371,200
2016 675 714 550 648 -12 -1.82% 6,856,700
2015 710 1,029 594 660 -62 -8.59% 36,209,400
2014 514 1,528 424 722 +208 +40.47% 97,298,900
2013 370 946 362 514 +149 +40.82% 17,706,100
2012 360 399 306 365 +18 +5.19% 969,400
2011 413 422 293 347 -58 -14.32% 1,431,800
2010 486 549 373 405 -81 -16.67% 2,408,800
2009 366 896 318 486 +124 +34.25% 7,938,000
2008 709 728 343 362 -407 -52.93% 3,070,300
2007 1,178 1,220 720 769 -409 -34.72% 1,861,100
2006 1,142 1,465 1,056 1,178 +40 +3.51% 4,805,700
2005 869 1,330 863 1,138 +271 +31.26% 8,066,700
2004 670 1,140 666 867 +206 +31.16% 3,843,200