kabutan

AIRTECH JAPAN,LTD.(6291) Historical

6291
TSE Standard
AIRTECH JAPAN,LTD.
1,260
JPY
+2
(+0.16%)
Mar 13, 3:30 pm JST
7.90
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,398 JPY
52 Week Low Apr 7, 2025
921 JPY
Yearly High Feb 12, 2026
1,398 JPY
Yearly Low Apr 7, 2025
921 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,252 1,268 1,250 1,260 +2 +0.16% 45,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,282 1,283 1,256 1,258 -30 -2.33% 73,800
Mar 11, 2026 1,274 1,294 1,274 1,288 +20 +1.58% 34,600
Mar 10, 2026 1,240 1,275 1,231 1,268 +53 +4.36% 54,500
Mar 9, 2026 1,200 1,218 1,190 1,215 -31 -2.49% 150,800
Mar 6, 2026 1,239 1,259 1,231 1,246 -13 -1.03% 41,700
Mar 5, 2026 1,240 1,266 1,233 1,259 +57 +4.74% 93,500
Mar 4, 2026 1,235 1,238 1,189 1,202 -58 -4.60% 153,000
Mar 3, 2026 1,302 1,319 1,260 1,260 -35 -2.70% 109,700
Mar 2, 2026 1,307 1,313 1,286 1,295 -42 -3.14% 106,500
Feb 27, 2026 1,305 1,342 1,303 1,337 +35 +2.69% 62,700
Feb 26, 2026 1,319 1,320 1,300 1,302 -10 -0.76% 53,500
Feb 25, 2026 1,312 1,316 1,300 1,312 +15 +1.16% 81,200
Feb 24, 2026 1,275 1,303 1,264 1,297 +31 +2.45% 85,900
Feb 20, 2026 1,282 1,282 1,262 1,266 -21 -1.63% 44,400
Feb 19, 2026 1,273 1,289 1,255 1,287 +22 +1.74% 102,600
Feb 18, 2026 1,251 1,281 1,251 1,265 +12 +0.96% 89,400
Feb 17, 2026 1,300 1,310 1,251 1,253 -90 -6.70% 296,800
Feb 16, 2026 1,328 1,344 1,300 1,343 +13 +0.98% 174,000
Feb 13, 2026 1,381 1,385 1,318 1,330 -68 -4.86% 138,800
Feb 12, 2026 1,355 1,398 1,352 1,398 +49 +3.63% 211,000