kabutan

AIRTECH JAPAN,LTD.(6291) Historical

6291
TSE Standard
AIRTECH JAPAN,LTD.
1,219
JPY
+17
(+1.41%)
Jan 29, 3:30 pm JST
7.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,219
Jan 29, 7:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
1,315 JPY
52 Week Low Apr 7, 2025
921 JPY
Yearly High Nov 14, 2025
1,315 JPY
Yearly Low Apr 7, 2025
921 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,209 1,221 1,199 1,219 +17 +1.41% 56,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,216 1,216 1,193 1,202 -11 -0.91% 61,500
Jan 27, 2026 1,205 1,214 1,197 1,213 +12 +1.00% 49,000
Jan 26, 2026 1,224 1,224 1,201 1,201 -30 -2.44% 56,000
Jan 23, 2026 1,231 1,239 1,227 1,231 +1 +0.08% 44,400
Jan 22, 2026 1,214 1,230 1,212 1,230 +22 +1.82% 66,900
Jan 21, 2026 1,207 1,214 1,201 1,208 -7 -0.58% 86,600
Jan 20, 2026 1,224 1,226 1,211 1,215 -8 -0.65% 36,300
Jan 19, 2026 1,231 1,231 1,208 1,223 -9 -0.73% 115,900
Jan 16, 2026 1,228 1,234 1,218 1,232 +4 +0.33% 126,600
Jan 15, 2026 1,221 1,230 1,220 1,228 +7 +0.57% 66,700
Jan 14, 2026 1,215 1,225 1,211 1,221 +7 +0.58% 79,300
Jan 13, 2026 1,230 1,231 1,211 1,214 -5 -0.41% 178,000
Jan 9, 2026 1,217 1,229 1,216 1,219 +2 +0.16% 59,900
Jan 8, 2026 1,218 1,222 1,211 1,217 +6 +0.50% 92,300
Jan 7, 2026 1,195 1,255 1,187 1,211 +16 +1.34% 255,800
Jan 6, 2026 1,178 1,202 1,178 1,195 +17 +1.44% 117,600
Jan 5, 2026 1,165 1,181 1,163 1,178 +19 +1.64% 151,900
Dec 30, 2025 1,174 1,177 1,159 1,159 -15 -1.28% 79,100
Dec 29, 2025 1,152 1,175 1,151 1,174 -33 -2.73% 190,200
Dec 26, 2025 1,213 1,215 1,206 1,207 -6 -0.49% 219,500