kabutan

AIRTECH JAPAN,LTD.(6291) Historical

6291
TSE Standard
AIRTECH JAPAN,LTD.
1,238
JPY
-14
(-1.12%)
Dec 5, 1:27 pm JST
7.98
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
1,237.8
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
1,315 JPY
52 Week Low Apr 7, 2025
921 JPY
Yearly High Nov 14, 2025
1,315 JPY
Yearly Low Apr 7, 2025
921 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,251 1,251 1,233 1,238 -14 -1.12% 56,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,254 1,256 1,250 1,252 -4 -0.32% 51,500
Dec 3, 2025 1,281 1,285 1,256 1,256 -25 -1.95% 65,100
Dec 2, 2025 1,284 1,289 1,270 1,281 -1 -0.08% 66,000
Dec 1, 2025 1,298 1,299 1,280 1,282 -12 -0.93% 44,500
Nov 28, 2025 1,285 1,296 1,282 1,294 +16 +1.25% 48,800
Nov 27, 2025 1,276 1,284 1,269 1,278 +1 +0.08% 40,800
Nov 26, 2025 1,267 1,277 1,263 1,277 +21 +1.67% 44,300
Nov 25, 2025 1,259 1,267 1,253 1,256 -2 -0.16% 42,900
Nov 21, 2025 1,247 1,268 1,247 1,258 +5 +0.40% 39,500
Nov 20, 2025 1,250 1,266 1,241 1,253 +16 +1.29% 49,300
Nov 19, 2025 1,255 1,260 1,237 1,237 -15 -1.20% 83,000
Nov 18, 2025 1,266 1,275 1,252 1,252 -14 -1.11% 72,200
Nov 17, 2025 1,280 1,292 1,265 1,266 -45 -3.43% 118,700
Nov 14, 2025 1,289 1,315 1,288 1,311 +9 +0.69% 96,800
Nov 13, 2025 1,298 1,307 1,289 1,302 +5 +0.39% 83,200
Nov 12, 2025 1,280 1,299 1,280 1,297 +17 +1.33% 55,200
Nov 11, 2025 1,273 1,281 1,273 1,280 +6 +0.47% 21,500
Nov 10, 2025 1,271 1,281 1,271 1,274 +6 +0.47% 14,300
Nov 7, 2025 1,271 1,275 1,260 1,268 -3 -0.24% 22,500
Nov 6, 2025 1,264 1,280 1,264 1,271 +1 +0.08% 18,000