Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,209 | 1,221 | 1,199 | 1,219 | +17 | +1.41% | 56,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,216 | 1,216 | 1,193 | 1,202 | -11 | -0.91% | 61,500 |
| Jan 27, 2026 | 1,205 | 1,214 | 1,197 | 1,213 | +12 | +1.00% | 49,000 |
| Jan 26, 2026 | 1,224 | 1,224 | 1,201 | 1,201 | -30 | -2.44% | 56,000 |
| Jan 23, 2026 | 1,231 | 1,239 | 1,227 | 1,231 | +1 | +0.08% | 44,400 |
| Jan 22, 2026 | 1,214 | 1,230 | 1,212 | 1,230 | +22 | +1.82% | 66,900 |
| Jan 21, 2026 | 1,207 | 1,214 | 1,201 | 1,208 | -7 | -0.58% | 86,600 |
| Jan 20, 2026 | 1,224 | 1,226 | 1,211 | 1,215 | -8 | -0.65% | 36,300 |
| Jan 19, 2026 | 1,231 | 1,231 | 1,208 | 1,223 | -9 | -0.73% | 115,900 |
| Jan 16, 2026 | 1,228 | 1,234 | 1,218 | 1,232 | +4 | +0.33% | 126,600 |
| Jan 15, 2026 | 1,221 | 1,230 | 1,220 | 1,228 | +7 | +0.57% | 66,700 |
| Jan 14, 2026 | 1,215 | 1,225 | 1,211 | 1,221 | +7 | +0.58% | 79,300 |
| Jan 13, 2026 | 1,230 | 1,231 | 1,211 | 1,214 | -5 | -0.41% | 178,000 |
| Jan 9, 2026 | 1,217 | 1,229 | 1,216 | 1,219 | +2 | +0.16% | 59,900 |
| Jan 8, 2026 | 1,218 | 1,222 | 1,211 | 1,217 | +6 | +0.50% | 92,300 |
| Jan 7, 2026 | 1,195 | 1,255 | 1,187 | 1,211 | +16 | +1.34% | 255,800 |
| Jan 6, 2026 | 1,178 | 1,202 | 1,178 | 1,195 | +17 | +1.44% | 117,600 |
| Jan 5, 2026 | 1,165 | 1,181 | 1,163 | 1,178 | +19 | +1.64% | 151,900 |
| Dec 30, 2025 | 1,174 | 1,177 | 1,159 | 1,159 | -15 | -1.28% | 79,100 |
| Dec 29, 2025 | 1,152 | 1,175 | 1,151 | 1,174 | -33 | -2.73% | 190,200 |
| Dec 26, 2025 | 1,213 | 1,215 | 1,206 | 1,207 | -6 | -0.49% | 219,500 |