Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 976 | 1,009 | 969 | 994 | +69 | +7.46% | 52,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 929 | 955 | 921 | 925 | -82 | -8.14% | 84,700 |
Apr 4, 2025 | 1,030 | 1,032 | 997 | 1,007 | -35 | -3.36% | 96,700 |
Apr 3, 2025 | 1,049 | 1,049 | 1,032 | 1,042 | -17 | -1.61% | 50,000 |
Apr 2, 2025 | 1,073 | 1,073 | 1,055 | 1,059 | -9 | -0.84% | 33,300 |
Apr 1, 2025 | 1,065 | 1,075 | 1,065 | 1,068 | +7 | +0.66% | 25,600 |
Mar 31, 2025 | 1,090 | 1,090 | 1,061 | 1,061 | -30 | -2.75% | 38,900 |
Mar 28, 2025 | 1,088 | 1,100 | 1,088 | 1,091 | -2 | -0.18% | 22,700 |
Mar 27, 2025 | 1,085 | 1,093 | 1,081 | 1,093 | +3 | +0.28% | 26,700 |
Mar 26, 2025 | 1,090 | 1,091 | 1,081 | 1,090 | +2 | +0.18% | 28,400 |
Mar 25, 2025 | 1,087 | 1,088 | 1,081 | 1,088 | +3 | +0.28% | 14,600 |
Mar 24, 2025 | 1,090 | 1,091 | 1,081 | 1,085 | -2 | -0.18% | 18,100 |
Mar 21, 2025 | 1,084 | 1,091 | 1,084 | 1,087 | +1 | +0.09% | 17,800 |
Mar 19, 2025 | 1,085 | 1,089 | 1,082 | 1,086 | +3 | +0.28% | 16,400 |
Mar 18, 2025 | 1,086 | 1,093 | 1,082 | 1,083 | -2 | -0.18% | 29,500 |
Mar 17, 2025 | 1,082 | 1,087 | 1,080 | 1,085 | +10 | +0.93% | 32,200 |
Mar 14, 2025 | 1,073 | 1,080 | 1,072 | 1,075 | +2 | +0.19% | 31,900 |
Mar 13, 2025 | 1,072 | 1,073 | 1,067 | 1,073 | +1 | +0.09% | 12,800 |
Mar 12, 2025 | 1,069 | 1,073 | 1,065 | 1,072 | +3 | +0.28% | 23,700 |
Mar 11, 2025 | 1,075 | 1,075 | 1,062 | 1,069 | -13 | -1.20% | 19,100 |
Mar 10, 2025 | 1,080 | 1,085 | 1,078 | 1,082 | +5 | +0.46% | 15,100 |