AIRTECH JAPAN,LTD.(6291) Historical

52 Week High Feb 12, 2026

1,398 JPY

52 Week Low May 22, 2025

1,017 JPY

Yearly High Feb 12, 2026

1,398 JPY

Yearly Low Jan 5, 2026

1,163 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,245	1,245	1,234	1,238	+3	+0.24%	16,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,229	1,247	1,216	1,235	+8	+0.65%	54,000
Apr 24, 2026	1,260	1,260	1,227	1,227	-3	-0.24%	30,000
Apr 23, 2026	1,249	1,249	1,230	1,230	-10	-0.81%	32,800
Apr 22, 2026	1,259	1,259	1,236	1,240	-19	-1.51%	23,600
Apr 21, 2026	1,264	1,266	1,256	1,259	+1	+0.08%	18,600
Apr 20, 2026	1,257	1,263	1,251	1,258	+1	+0.08%	15,500
Apr 17, 2026	1,253	1,257	1,246	1,257	+2	+0.16%	19,000
Apr 16, 2026	1,258	1,266	1,251	1,255	-3	-0.24%	24,800
Apr 15, 2026	1,284	1,284	1,250	1,258	-2	-0.16%	21,100
Apr 14, 2026	1,270	1,270	1,250	1,260	+2	+0.16%	25,000
Apr 13, 2026	1,277	1,280	1,239	1,258	-19	-1.49%	45,900
Apr 10, 2026	1,305	1,310	1,277	1,277	-13	-1.01%	44,100
Apr 9, 2026	1,286	1,304	1,280	1,290	+6	+0.47%	61,600
Apr 8, 2026	1,280	1,288	1,271	1,284	+43	+3.46%	38,300
Apr 7, 2026	1,238	1,249	1,228	1,241	+12	+0.98%	23,000
Apr 6, 2026	1,225	1,235	1,225	1,229	+4	+0.33%	18,300
Apr 3, 2026	1,234	1,247	1,225	1,225	-8	-0.65%	14,300
Apr 2, 2026	1,246	1,264	1,230	1,233	-10	-0.80%	31,500
Apr 1, 2026	1,236	1,248	1,226	1,243	+31	+2.56%	32,900
Mar 31, 2026	1,210	1,231	1,200	1,212	+1	+0.08%	37,000