Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,170 | 1,183 | 1,170 | 1,178 | +7 | +0.60% | 82,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,179 | 1,184 | 1,171 | 1,171 | -9 | -0.76% | 54,900 |
Dec 19, 2024 | 1,161 | 1,189 | 1,158 | 1,180 | 0 | 0.00% | 44,700 |
Dec 18, 2024 | 1,191 | 1,197 | 1,178 | 1,180 | -15 | -1.26% | 60,600 |
Dec 17, 2024 | 1,194 | 1,200 | 1,193 | 1,195 | -2 | -0.17% | 35,600 |
Dec 16, 2024 | 1,205 | 1,205 | 1,195 | 1,197 | -7 | -0.58% | 45,600 |
Dec 13, 2024 | 1,206 | 1,213 | 1,203 | 1,204 | -8 | -0.66% | 46,100 |
Dec 12, 2024 | 1,218 | 1,219 | 1,208 | 1,212 | +1 | +0.08% | 30,900 |
Dec 11, 2024 | 1,213 | 1,216 | 1,203 | 1,211 | -2 | -0.16% | 27,100 |
Dec 10, 2024 | 1,223 | 1,228 | 1,210 | 1,213 | -7 | -0.57% | 43,500 |
Dec 9, 2024 | 1,228 | 1,231 | 1,218 | 1,220 | -13 | -1.05% | 48,300 |
Dec 6, 2024 | 1,236 | 1,236 | 1,227 | 1,233 | -1 | -0.08% | 28,600 |
Dec 5, 2024 | 1,236 | 1,241 | 1,230 | 1,234 | -2 | -0.16% | 34,300 |
Dec 4, 2024 | 1,236 | 1,241 | 1,226 | 1,236 | -7 | -0.56% | 37,700 |
Dec 3, 2024 | 1,243 | 1,258 | 1,230 | 1,243 | +14 | +1.14% | 59,200 |
Dec 2, 2024 | 1,235 | 1,235 | 1,222 | 1,229 | -1 | -0.08% | 33,100 |
Nov 29, 2024 | 1,252 | 1,255 | 1,229 | 1,230 | -16 | -1.28% | 32,100 |
Nov 28, 2024 | 1,248 | 1,252 | 1,242 | 1,246 | -2 | -0.16% | 31,700 |
Nov 27, 2024 | 1,260 | 1,260 | 1,231 | 1,248 | -5 | -0.40% | 27,900 |
Nov 26, 2024 | 1,268 | 1,268 | 1,245 | 1,253 | -4 | -0.32% | 29,200 |
Nov 25, 2024 | 1,264 | 1,268 | 1,256 | 1,257 | +4 | +0.32% | 52,700 |