Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,252 | 1,268 | 1,250 | 1,260 | +2 | +0.16% | 45,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,282 | 1,283 | 1,256 | 1,258 | -30 | -2.33% | 73,800 |
| Mar 11, 2026 | 1,274 | 1,294 | 1,274 | 1,288 | +20 | +1.58% | 34,600 |
| Mar 10, 2026 | 1,240 | 1,275 | 1,231 | 1,268 | +53 | +4.36% | 54,500 |
| Mar 9, 2026 | 1,200 | 1,218 | 1,190 | 1,215 | -31 | -2.49% | 150,800 |
| Mar 6, 2026 | 1,239 | 1,259 | 1,231 | 1,246 | -13 | -1.03% | 41,700 |
| Mar 5, 2026 | 1,240 | 1,266 | 1,233 | 1,259 | +57 | +4.74% | 93,500 |
| Mar 4, 2026 | 1,235 | 1,238 | 1,189 | 1,202 | -58 | -4.60% | 153,000 |
| Mar 3, 2026 | 1,302 | 1,319 | 1,260 | 1,260 | -35 | -2.70% | 109,700 |
| Mar 2, 2026 | 1,307 | 1,313 | 1,286 | 1,295 | -42 | -3.14% | 106,500 |
| Feb 27, 2026 | 1,305 | 1,342 | 1,303 | 1,337 | +35 | +2.69% | 62,700 |
| Feb 26, 2026 | 1,319 | 1,320 | 1,300 | 1,302 | -10 | -0.76% | 53,500 |
| Feb 25, 2026 | 1,312 | 1,316 | 1,300 | 1,312 | +15 | +1.16% | 81,200 |
| Feb 24, 2026 | 1,275 | 1,303 | 1,264 | 1,297 | +31 | +2.45% | 85,900 |
| Feb 20, 2026 | 1,282 | 1,282 | 1,262 | 1,266 | -21 | -1.63% | 44,400 |
| Feb 19, 2026 | 1,273 | 1,289 | 1,255 | 1,287 | +22 | +1.74% | 102,600 |
| Feb 18, 2026 | 1,251 | 1,281 | 1,251 | 1,265 | +12 | +0.96% | 89,400 |
| Feb 17, 2026 | 1,300 | 1,310 | 1,251 | 1,253 | -90 | -6.70% | 296,800 |
| Feb 16, 2026 | 1,328 | 1,344 | 1,300 | 1,343 | +13 | +0.98% | 174,000 |
| Feb 13, 2026 | 1,381 | 1,385 | 1,318 | 1,330 | -68 | -4.86% | 138,800 |
| Feb 12, 2026 | 1,355 | 1,398 | 1,352 | 1,398 | +49 | +3.63% | 211,000 |