Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,235 | 1,258 | 1,158 | 1,178 | -52 | -4.23% | 795,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,193 | 1,268 | 1,186 | 1,230 | +34 | +2.84% | 631,200 |
Oct, 2024 | 1,199 | 1,222 | 1,152 | 1,196 | +27 | +2.31% | 496,000 |
Sep, 2024 | 1,187 | 1,205 | 1,103 | 1,169 | -12 | -1.02% | 435,600 |
Aug, 2024 | 1,211 | 1,225 | 960 | 1,181 | -58 | -4.68% | 702,600 |
Jul, 2024 | 1,219 | 1,280 | 1,200 | 1,239 | +31 | +2.57% | 815,900 |
Jun, 2024 | 1,198 | 1,222 | 1,168 | 1,208 | +16 | +1.34% | 479,500 |
May, 2024 | 1,194 | 1,216 | 1,150 | 1,192 | +2 | +0.17% | 552,300 |
Apr, 2024 | 1,200 | 1,221 | 1,152 | 1,190 | -7 | -0.58% | 654,800 |
Mar, 2024 | 1,168 | 1,198 | 1,134 | 1,197 | +30 | +2.57% | 1,085,400 |
Feb, 2024 | 1,235 | 1,239 | 1,132 | 1,167 | -65 | -5.28% | 1,401,000 |
Jan, 2024 | 1,213 | 1,266 | 1,189 | 1,232 | +8 | +0.65% | 1,715,600 |
Dec, 2023 | 1,405 | 1,419 | 1,187 | 1,224 | -176 | -12.57% | 2,741,400 |
Nov, 2023 | 1,379 | 1,445 | 1,311 | 1,400 | +28 | +2.04% | 1,711,900 |
Oct, 2023 | 1,311 | 1,372 | 1,248 | 1,372 | +68 | +5.21% | 1,301,500 |
Sep, 2023 | 1,227 | 1,336 | 1,226 | 1,304 | +79 | +6.45% | 1,337,200 |
Aug, 2023 | 1,274 | 1,280 | 1,136 | 1,225 | -45 | -3.54% | 1,410,600 |
Jul, 2023 | 1,221 | 1,279 | 1,190 | 1,270 | +64 | +5.31% | 868,900 |
Jun, 2023 | 1,170 | 1,249 | 1,148 | 1,206 | +36 | +3.08% | 1,385,900 |
May, 2023 | 1,100 | 1,208 | 1,098 | 1,170 | +65 | +5.88% | 663,200 |
Apr, 2023 | 1,108 | 1,112 | 1,061 | 1,105 | -3 | -0.27% | 529,000 |