AIRTECH JAPAN,LTD.(6291) Historical

52 Week High Nov 14, 2025

1,315 JPY

52 Week Low Apr 7, 2025

921 JPY

Yearly High Nov 14, 2025

1,315 JPY

Yearly Low Apr 7, 2025

921 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,298	1,299	1,232	1,232	-62	-4.79%	299,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,268	1,315	1,237	1,294	+26	+2.05%	926,700
Oct, 2025	1,262	1,294	1,217	1,268	+4	+0.32%	748,000
Sep, 2025	1,193	1,279	1,191	1,264	+71	+5.95%	807,500
Aug, 2025	1,093	1,210	1,088	1,193	+103	+9.45%	601,100
Jul, 2025	1,059	1,092	1,048	1,090	+33	+3.12%	579,600
Jun, 2025	1,030	1,061	1,023	1,057	+20	+1.93%	288,100
May, 2025	1,047	1,132	1,017	1,037	-15	-1.43%	568,200
Apr, 2025	1,065	1,090	921	1,052	-9	-0.85%	683,700
Mar, 2025	1,076	1,100	1,061	1,061	-6	-0.56%	471,900
Feb, 2025	1,080	1,111	1,060	1,067	-19	-1.75%	452,900
Jan, 2025	1,118	1,122	1,040	1,086	-32	-2.86%	906,900
Dec, 2024	1,235	1,258	1,116	1,118	-112	-9.11%	1,222,400
Nov, 2024	1,193	1,268	1,186	1,230	+34	+2.84%	631,200
Oct, 2024	1,199	1,222	1,152	1,196	+27	+2.31%	496,000
Sep, 2024	1,187	1,205	1,103	1,169	-12	-1.02%	435,600
Aug, 2024	1,211	1,225	960	1,181	-58	-4.68%	702,600
Jul, 2024	1,219	1,280	1,200	1,239	+31	+2.57%	815,900
Jun, 2024	1,198	1,222	1,168	1,208	+16	+1.34%	479,500
May, 2024	1,194	1,216	1,150	1,192	+2	+0.17%	552,300
Apr, 2024	1,200	1,221	1,152	1,190	-7	-0.58%	654,800