AIRTECH JAPAN,LTD.(6291) Historical

52 Week High Feb 12, 2026

1,398 JPY

52 Week Low May 22, 2025

1,017 JPY

Yearly High Feb 12, 2026

1,398 JPY

Yearly Low Jan 5, 2026

1,163 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,236	1,310	1,216	1,226	+14	+1.16%	595,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,307	1,319	1,189	1,212	-125	-9.35%	1,474,500
Feb, 2026	1,238	1,398	1,223	1,337	+105	+8.52%	2,235,100
Jan, 2026	1,165	1,255	1,163	1,232	+73	+6.30%	1,771,300
Dec, 2025	1,298	1,299	1,151	1,159	-135	-10.43%	1,755,000
Nov, 2025	1,268	1,315	1,237	1,294	+26	+2.05%	926,700
Oct, 2025	1,262	1,294	1,217	1,268	+4	+0.32%	748,000
Sep, 2025	1,193	1,279	1,191	1,264	+71	+5.95%	807,500
Aug, 2025	1,093	1,210	1,088	1,193	+103	+9.45%	601,100
Jul, 2025	1,059	1,092	1,048	1,090	+33	+3.12%	579,600
Jun, 2025	1,030	1,061	1,023	1,057	+20	+1.93%	288,100
May, 2025	1,047	1,132	1,017	1,037	-15	-1.43%	568,200
Apr, 2025	1,065	1,090	921	1,052	-9	-0.85%	683,700
Mar, 2025	1,076	1,100	1,061	1,061	-6	-0.56%	471,900
Feb, 2025	1,080	1,111	1,060	1,067	-19	-1.75%	452,900
Jan, 2025	1,118	1,122	1,040	1,086	-32	-2.86%	906,900
Dec, 2024	1,235	1,258	1,116	1,118	-112	-9.11%	1,222,400
Nov, 2024	1,193	1,268	1,186	1,230	+34	+2.84%	631,200
Oct, 2024	1,199	1,222	1,152	1,196	+27	+2.31%	496,000
Sep, 2024	1,187	1,205	1,103	1,169	-12	-1.02%	435,600
Aug, 2024	1,211	1,225	960	1,181	-58	-4.68%	702,600