kabutan

AIRTECH JAPAN,LTD.(6291) Historical

6291
TSE Standard
AIRTECH JAPAN,LTD.
1,260
JPY
+2
(+0.16%)
Mar 13, 3:30 pm JST
7.90
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,398 JPY
52 Week Low Apr 7, 2025
921 JPY
Yearly High Feb 12, 2026
1,398 JPY
Yearly Low Apr 7, 2025
921 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,252 1,268 1,250 1,260 +2 +0.16% 45,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,200 1,294 1,190 1,260 +14 +1.12% 358,900
Mar 6, 2026 1,307 1,319 1,189 1,246 -91 -6.81% 504,400
Feb 27, 2026 1,275 1,342 1,264 1,337 +71 +5.61% 283,300
Feb 20, 2026 1,328 1,344 1,251 1,266 -64 -4.81% 707,200
Feb 13, 2026 1,338 1,398 1,318 1,330 +9 +0.68% 688,000
Feb 6, 2026 1,238 1,322 1,223 1,321 +89 +7.22% 556,600
Jan 30, 2026 1,224 1,233 1,193 1,232 +1 +0.08% 293,100
Jan 23, 2026 1,231 1,239 1,201 1,231 -1 -0.08% 350,100
Jan 16, 2026 1,230 1,234 1,211 1,232 +13 +1.07% 450,600
Jan 9, 2026 1,165 1,255 1,163 1,219 +60 +5.18% 677,500
Dec 30, 2025 1,152 1,177 1,151 1,159 -48 -3.98% 269,300
Dec 26, 2025 1,219 1,223 1,204 1,207 -1 -0.08% 588,600
Dec 19, 2025 1,222 1,222 1,191 1,208 -6 -0.49% 357,000
Dec 12, 2025 1,232 1,242 1,205 1,214 -18 -1.46% 241,100
Dec 5, 2025 1,298 1,299 1,232 1,232 -62 -4.79% 299,000
Nov 28, 2025 1,259 1,296 1,253 1,294 +36 +2.86% 176,800
Nov 21, 2025 1,280 1,292 1,237 1,258 -53 -4.04% 362,700
Nov 14, 2025 1,271 1,315 1,271 1,311 +43 +3.39% 271,000
Nov 7, 2025 1,268 1,289 1,247 1,268 0 0.00% 116,200
Oct 31, 2025 1,275 1,294 1,245 1,268 +2 +0.16% 199,600