About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AIRTECH JAPAN,LTD.(6291) Historical

6291
TSE Standard
AIRTECH JAPAN,LTD.
1,044
JPY
+4
(+0.38%)
Apr 25, 3:30 pm JST
7.26
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,280 JPY
52 Week Low Apr 7, 2025
921 JPY
Yearly High Jan 6, 2025
1,122 JPY
Yearly Low Apr 7, 2025
921 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,040 1,057 1,032 1,044 +1 +0.10% 66,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,040 1,048 1,010 1,043 +13 +1.26% 79,900
Apr 11, 2025 929 1,030 921 1,030 +23 +2.28% 241,700
Apr 4, 2025 1,090 1,090 997 1,007 -84 -7.70% 244,500
Mar 28, 2025 1,090 1,100 1,081 1,091 +4 +0.37% 110,500
Mar 21, 2025 1,082 1,093 1,080 1,087 +12 +1.12% 95,900
Mar 14, 2025 1,080 1,085 1,062 1,075 -2 -0.19% 102,600
Mar 7, 2025 1,076 1,084 1,063 1,077 +10 +0.94% 124,000
Feb 28, 2025 1,060 1,081 1,060 1,067 +1 +0.09% 75,700
Feb 21, 2025 1,071 1,093 1,060 1,066 -33 -3.00% 147,900
Feb 14, 2025 1,095 1,111 1,090 1,099 +19 +1.76% 109,500
Feb 7, 2025 1,080 1,089 1,062 1,080 -6 -0.55% 119,800
Jan 31, 2025 1,070 1,100 1,070 1,086 +19 +1.78% 134,000
Jan 24, 2025 1,050 1,077 1,050 1,067 +17 +1.62% 119,200
Jan 17, 2025 1,067 1,070 1,040 1,050 -22 -2.05% 158,200
Jan 10, 2025 1,118 1,122 1,061 1,072 -46 -4.11% 495,500
Dec 30, 2024 1,124 1,125 1,116 1,118 -19 -1.67% 73,400
Dec 27, 2024 1,170 1,184 1,122 1,137 -34 -2.90% 518,800
Dec 20, 2024 1,205 1,205 1,158 1,171 -33 -2.74% 241,400
Dec 13, 2024 1,228 1,231 1,203 1,204 -29 -2.35% 195,900
Dec 6, 2024 1,235 1,258 1,222 1,233 +3 +0.24% 192,900