Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,224 | 1,224 | 1,193 | 1,219 | -12 | -0.97% | 279,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,231 | 1,239 | 1,201 | 1,231 | -1 | -0.08% | 350,100 |
| Jan 16, 2026 | 1,230 | 1,234 | 1,211 | 1,232 | +13 | +1.07% | 450,600 |
| Jan 9, 2026 | 1,165 | 1,255 | 1,163 | 1,219 | +60 | +5.18% | 677,500 |
| Dec 30, 2025 | 1,152 | 1,177 | 1,151 | 1,159 | -48 | -3.98% | 269,300 |
| Dec 26, 2025 | 1,219 | 1,223 | 1,204 | 1,207 | -1 | -0.08% | 588,600 |
| Dec 19, 2025 | 1,222 | 1,222 | 1,191 | 1,208 | -6 | -0.49% | 357,000 |
| Dec 12, 2025 | 1,232 | 1,242 | 1,205 | 1,214 | -18 | -1.46% | 241,100 |
| Dec 5, 2025 | 1,298 | 1,299 | 1,232 | 1,232 | -62 | -4.79% | 299,000 |
| Nov 28, 2025 | 1,259 | 1,296 | 1,253 | 1,294 | +36 | +2.86% | 176,800 |
| Nov 21, 2025 | 1,280 | 1,292 | 1,237 | 1,258 | -53 | -4.04% | 362,700 |
| Nov 14, 2025 | 1,271 | 1,315 | 1,271 | 1,311 | +43 | +3.39% | 271,000 |
| Nov 7, 2025 | 1,268 | 1,289 | 1,247 | 1,268 | 0 | 0.00% | 116,200 |
| Oct 31, 2025 | 1,275 | 1,294 | 1,245 | 1,268 | +2 | +0.16% | 199,600 |
| Oct 24, 2025 | 1,257 | 1,274 | 1,255 | 1,266 | +24 | +1.93% | 82,200 |
| Oct 17, 2025 | 1,233 | 1,269 | 1,217 | 1,242 | -11 | -0.88% | 137,500 |
| Oct 10, 2025 | 1,270 | 1,292 | 1,251 | 1,253 | 0 | 0.00% | 234,300 |
| Oct 3, 2025 | 1,260 | 1,279 | 1,232 | 1,253 | -2 | -0.16% | 210,200 |
| Sep 26, 2025 | 1,244 | 1,262 | 1,243 | 1,255 | +11 | +0.88% | 122,700 |
| Sep 19, 2025 | 1,237 | 1,263 | 1,229 | 1,244 | +4 | +0.32% | 144,800 |
| Sep 12, 2025 | 1,247 | 1,274 | 1,236 | 1,240 | 0 | 0.00% | 243,800 |