AIRTECH JAPAN,LTD.(6291) Historical

52 Week High Nov 14, 2025

1,315 JPY

52 Week Low Apr 7, 2025

921 JPY

Yearly High Nov 14, 2025

1,315 JPY

Yearly Low Apr 7, 2025

921 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,298	1,299	1,233	1,234	-60	-4.64%	287,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,259	1,296	1,253	1,294	+36	+2.86%	176,800
Nov 21, 2025	1,280	1,292	1,237	1,258	-53	-4.04%	362,700
Nov 14, 2025	1,271	1,315	1,271	1,311	+43	+3.39%	271,000
Nov 7, 2025	1,268	1,289	1,247	1,268	0	0.00%	116,200
Oct 31, 2025	1,275	1,294	1,245	1,268	+2	+0.16%	199,600
Oct 24, 2025	1,257	1,274	1,255	1,266	+24	+1.93%	82,200
Oct 17, 2025	1,233	1,269	1,217	1,242	-11	-0.88%	137,500
Oct 10, 2025	1,270	1,292	1,251	1,253	0	0.00%	234,300
Oct 3, 2025	1,260	1,279	1,232	1,253	-2	-0.16%	210,200
Sep 26, 2025	1,244	1,262	1,243	1,255	+11	+0.88%	122,700
Sep 19, 2025	1,237	1,263	1,229	1,244	+4	+0.32%	144,800
Sep 12, 2025	1,247	1,274	1,236	1,240	0	0.00%	243,800
Sep 5, 2025	1,193	1,244	1,191	1,240	+47	+3.94%	180,400
Aug 29, 2025	1,196	1,207	1,191	1,193	-1	-0.08%	90,100
Aug 22, 2025	1,175	1,210	1,172	1,194	+22	+1.88%	194,900
Aug 15, 2025	1,100	1,178	1,088	1,172	+71	+6.45%	230,200
Aug 8, 2025	1,095	1,119	1,092	1,101	+3	+0.27%	72,800
Aug 1, 2025	1,073	1,099	1,073	1,098	+28	+2.62%	59,400
Jul 25, 2025	1,056	1,085	1,053	1,070	+13	+1.23%	74,300
Jul 18, 2025	1,067	1,078	1,056	1,057	-9	-0.84%	50,400