Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,040 | 1,057 | 1,032 | 1,044 | +1 | +0.10% | 66,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,040 | 1,048 | 1,010 | 1,043 | +13 | +1.26% | 79,900 |
Apr 11, 2025 | 929 | 1,030 | 921 | 1,030 | +23 | +2.28% | 241,700 |
Apr 4, 2025 | 1,090 | 1,090 | 997 | 1,007 | -84 | -7.70% | 244,500 |
Mar 28, 2025 | 1,090 | 1,100 | 1,081 | 1,091 | +4 | +0.37% | 110,500 |
Mar 21, 2025 | 1,082 | 1,093 | 1,080 | 1,087 | +12 | +1.12% | 95,900 |
Mar 14, 2025 | 1,080 | 1,085 | 1,062 | 1,075 | -2 | -0.19% | 102,600 |
Mar 7, 2025 | 1,076 | 1,084 | 1,063 | 1,077 | +10 | +0.94% | 124,000 |
Feb 28, 2025 | 1,060 | 1,081 | 1,060 | 1,067 | +1 | +0.09% | 75,700 |
Feb 21, 2025 | 1,071 | 1,093 | 1,060 | 1,066 | -33 | -3.00% | 147,900 |
Feb 14, 2025 | 1,095 | 1,111 | 1,090 | 1,099 | +19 | +1.76% | 109,500 |
Feb 7, 2025 | 1,080 | 1,089 | 1,062 | 1,080 | -6 | -0.55% | 119,800 |
Jan 31, 2025 | 1,070 | 1,100 | 1,070 | 1,086 | +19 | +1.78% | 134,000 |
Jan 24, 2025 | 1,050 | 1,077 | 1,050 | 1,067 | +17 | +1.62% | 119,200 |
Jan 17, 2025 | 1,067 | 1,070 | 1,040 | 1,050 | -22 | -2.05% | 158,200 |
Jan 10, 2025 | 1,118 | 1,122 | 1,061 | 1,072 | -46 | -4.11% | 495,500 |
Dec 30, 2024 | 1,124 | 1,125 | 1,116 | 1,118 | -19 | -1.67% | 73,400 |
Dec 27, 2024 | 1,170 | 1,184 | 1,122 | 1,137 | -34 | -2.90% | 518,800 |
Dec 20, 2024 | 1,205 | 1,205 | 1,158 | 1,171 | -33 | -2.74% | 241,400 |
Dec 13, 2024 | 1,228 | 1,231 | 1,203 | 1,204 | -29 | -2.35% | 195,900 |
Dec 6, 2024 | 1,235 | 1,258 | 1,222 | 1,233 | +3 | +0.24% | 192,900 |