kabutan

AIRTECH JAPAN,LTD.(6291) Historical

6291
TSE Standard
AIRTECH JAPAN,LTD.
1,219
JPY
+17
(+1.41%)
Jan 29, 3:30 pm JST
7.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,219
Jan 29, 7:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
1,315 JPY
52 Week Low Apr 7, 2025
921 JPY
Yearly High Nov 14, 2025
1,315 JPY
Yearly Low Apr 7, 2025
921 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,224 1,224 1,193 1,219 -12 -0.97% 279,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,231 1,239 1,201 1,231 -1 -0.08% 350,100
Jan 16, 2026 1,230 1,234 1,211 1,232 +13 +1.07% 450,600
Jan 9, 2026 1,165 1,255 1,163 1,219 +60 +5.18% 677,500
Dec 30, 2025 1,152 1,177 1,151 1,159 -48 -3.98% 269,300
Dec 26, 2025 1,219 1,223 1,204 1,207 -1 -0.08% 588,600
Dec 19, 2025 1,222 1,222 1,191 1,208 -6 -0.49% 357,000
Dec 12, 2025 1,232 1,242 1,205 1,214 -18 -1.46% 241,100
Dec 5, 2025 1,298 1,299 1,232 1,232 -62 -4.79% 299,000
Nov 28, 2025 1,259 1,296 1,253 1,294 +36 +2.86% 176,800
Nov 21, 2025 1,280 1,292 1,237 1,258 -53 -4.04% 362,700
Nov 14, 2025 1,271 1,315 1,271 1,311 +43 +3.39% 271,000
Nov 7, 2025 1,268 1,289 1,247 1,268 0 0.00% 116,200
Oct 31, 2025 1,275 1,294 1,245 1,268 +2 +0.16% 199,600
Oct 24, 2025 1,257 1,274 1,255 1,266 +24 +1.93% 82,200
Oct 17, 2025 1,233 1,269 1,217 1,242 -11 -0.88% 137,500
Oct 10, 2025 1,270 1,292 1,251 1,253 0 0.00% 234,300
Oct 3, 2025 1,260 1,279 1,232 1,253 -2 -0.16% 210,200
Sep 26, 2025 1,244 1,262 1,243 1,255 +11 +0.88% 122,700
Sep 19, 2025 1,237 1,263 1,229 1,244 +4 +0.32% 144,800
Sep 12, 2025 1,247 1,274 1,236 1,240 0 0.00% 243,800