AIRTECH JAPAN,LTD.(6291) Historical

52 Week High Feb 12, 2026

1,398 JPY

52 Week Low May 22, 2025

1,017 JPY

Yearly High Feb 12, 2026

1,398 JPY

Yearly Low Jan 5, 2026

1,163 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,229	1,247	1,216	1,226	-1	-0.08%	75,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,257	1,266	1,227	1,227	-30	-2.39%	120,500
Apr 17, 2026	1,277	1,284	1,239	1,257	-20	-1.57%	135,800
Apr 10, 2026	1,225	1,310	1,225	1,277	+52	+4.24%	185,300
Apr 3, 2026	1,228	1,264	1,200	1,225	-33	-2.62%	170,800
Mar 27, 2026	1,226	1,275	1,200	1,258	-8	-0.63%	263,300
Mar 19, 2026	1,256	1,319	1,255	1,266	+6	+0.48%	255,800
Mar 13, 2026	1,200	1,294	1,190	1,260	+14	+1.12%	358,900
Mar 6, 2026	1,307	1,319	1,189	1,246	-91	-6.81%	504,400
Feb 27, 2026	1,275	1,342	1,264	1,337	+71	+5.61%	283,300
Feb 20, 2026	1,328	1,344	1,251	1,266	-64	-4.81%	707,200
Feb 13, 2026	1,338	1,398	1,318	1,330	+9	+0.68%	688,000
Feb 6, 2026	1,238	1,322	1,223	1,321	+89	+7.22%	556,600
Jan 30, 2026	1,224	1,233	1,193	1,232	+1	+0.08%	293,100
Jan 23, 2026	1,231	1,239	1,201	1,231	-1	-0.08%	350,100
Jan 16, 2026	1,230	1,234	1,211	1,232	+13	+1.07%	450,600
Jan 9, 2026	1,165	1,255	1,163	1,219	+60	+5.18%	677,500
Dec 30, 2025	1,152	1,177	1,151	1,159	-48	-3.98%	269,300
Dec 26, 2025	1,219	1,223	1,204	1,207	-1	-0.08%	588,600
Dec 19, 2025	1,222	1,222	1,191	1,208	-6	-0.49%	357,000
Dec 12, 2025	1,232	1,242	1,205	1,214	-18	-1.46%	241,100