Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,170 | 1,183 | 1,170 | 1,178 | +7 | +0.60% | 165,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,205 | 1,205 | 1,158 | 1,171 | -33 | -2.74% | 241,400 |
Dec 13, 2024 | 1,228 | 1,231 | 1,203 | 1,204 | -29 | -2.35% | 195,900 |
Dec 6, 2024 | 1,235 | 1,258 | 1,222 | 1,233 | +3 | +0.24% | 192,900 |
Nov 29, 2024 | 1,264 | 1,268 | 1,229 | 1,230 | -23 | -1.84% | 173,600 |
Nov 22, 2024 | 1,231 | 1,265 | 1,228 | 1,253 | +8 | +0.64% | 143,800 |
Nov 15, 2024 | 1,209 | 1,245 | 1,209 | 1,245 | +36 | +2.98% | 209,300 |
Nov 8, 2024 | 1,198 | 1,218 | 1,189 | 1,209 | +20 | +1.68% | 88,400 |
Nov 1, 2024 | 1,156 | 1,198 | 1,156 | 1,189 | +29 | +2.50% | 122,800 |
Oct 25, 2024 | 1,215 | 1,219 | 1,152 | 1,160 | -48 | -3.97% | 133,000 |
Oct 18, 2024 | 1,215 | 1,222 | 1,202 | 1,208 | -2 | -0.17% | 62,900 |
Oct 11, 2024 | 1,213 | 1,222 | 1,204 | 1,210 | 0 | 0.00% | 83,900 |
Oct 4, 2024 | 1,170 | 1,220 | 1,164 | 1,210 | +21 | +1.77% | 144,600 |
Sep 27, 2024 | 1,156 | 1,205 | 1,143 | 1,189 | +38 | +3.30% | 123,000 |
Sep 20, 2024 | 1,150 | 1,160 | 1,122 | 1,151 | +14 | +1.23% | 77,900 |
Sep 13, 2024 | 1,119 | 1,148 | 1,103 | 1,137 | -12 | -1.04% | 108,800 |
Sep 6, 2024 | 1,187 | 1,189 | 1,140 | 1,149 | -32 | -2.71% | 90,800 |
Aug 30, 2024 | 1,184 | 1,185 | 1,162 | 1,181 | +4 | +0.34% | 58,300 |
Aug 23, 2024 | 1,168 | 1,177 | 1,151 | 1,177 | +4 | +0.34% | 90,600 |
Aug 16, 2024 | 1,100 | 1,188 | 1,095 | 1,173 | +85 | +7.81% | 158,500 |
Aug 9, 2024 | 1,097 | 1,106 | 960 | 1,088 | -39 | -3.46% | 294,700 |